4994東証S貸借
業種 化学
大成ラミック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (23/09/06) | 2,740 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/07) | 2,783 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,800 | 2,819 | 2,800 | 2,815 | +15 | +0.5 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4 | 1,700 |
| 5/8 | 2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2 | 2,900 |
| 5/7 | 2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
| 5/2 | 2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
| 5/1 | 2,863 | 2,876 | 2,856 | 2,865 | +2 | +0.1 | 1,800 |
| 4/30 | 2,860 | 2,880 | 2,845 | 2,863 | -2 | -0.1 | 5,500 |
| 4/26 | 2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1 | 1,700 |
| 4/25 | 2,884 | 2,899 | 2,867 | 2,867 | -14 | -0.5 | 3,600 |
| 4/24 | 2,884 | 2,902 | 2,881 | 2,881 | +3 | +0.1 | 3,500 |
| 4/23 | 2,910 | 2,910 | 2,878 | 2,878 | -16 | -0.6 | 1,400 |
| 4/22 | 2,869 | 2,894 | 2,868 | 2,894 | +28 | +1.0 | 2,800 |
| 4/19 | 2,876 | 2,894 | 2,850 | 2,866 | -11 | -0.4 | 4,100 |
| 4/18 | 2,873 | 2,898 | 2,873 | 2,877 | -3 | -0.1 | 1,000 |
| 4/17 | 2,900 | 2,912 | 2,880 | 2,880 | -22 | -0.8 | 3,600 |
| 4/16 | 2,910 | 2,914 | 2,901 | 2,902 | -8 | -0.3 | 4,000 |
| 4/15 | 2,911 | 2,925 | 2,906 | 2,910 | -10 | -0.3 | 3,500 |
| 4/12 | 2,934 | 2,936 | 2,910 | 2,920 | +8 | +0.3 | 3,000 |
| 4/11 | 2,920 | 2,936 | 2,903 | 2,912 | -8 | -0.3 | 1,600 |
| 4/10 | 2,936 | 2,936 | 2,916 | 2,920 | -16 | -0.5 | 1,900 |
| 4/9 | 2,930 | 2,936 | 2,921 | 2,936 | +12 | +0.4 | 1,400 |
| 4/8 | 2,922 | 2,941 | 2,904 | 2,924 | +12 | +0.4 | 4,200 |
| 4/5 | 2,900 | 2,938 | 2,881 | 2,912 | +1 | +0.0 | 4,200 |
| 4/4 | 2,900 | 2,918 | 2,900 | 2,911 | +11 | +0.4 | 5,100 |
| 4/3 | 2,900 | 2,924 | 2,862 | 2,900 | -1 | +0.0 | 9,400 |
| 4/2 | 2,979 | 2,979 | 2,901 | 2,901 | -78 | -2.6 | 9,100 |
| 4/1 | 3,000 | 3,000 | 2,973 | 2,979 | -5 | -0.2 | 3,200 |
| 3/29 | 2,950 | 3,000 | 2,950 | 2,984 | +34 | +1.2 | 5,800 |
| 3/28 | 2,968 | 3,015 | 2,950 | 2,950 | -120 | -3.9 | 11,800 |
| 3/27 | 3,045 | 3,080 | 3,045 | 3,070 | +30 | +1.0 | 16,200 |
| 3/26 | 3,030 | 3,060 | 3,030 | 3,040 | 0 | 0.0 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて