！決算発表予定日 2024/05/13
4994東証S貸借
業種 化学
大成ラミック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (23/09/06) | 2,740 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/07) | 2,845 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 9,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,000 | 3,000 | 2,845 | 2,863 | -121 | -4.1 | 77,800 |
| 24/03 | 3,000 | 3,080 | 2,950 | 2,984 | -21 | -0.7 | 139,400 |
| 24/02 | 2,971 | 3,095 | 2,930 | 3,005 | +24 | +0.8 | 118,200 |
| 24/01 | 2,899 | 3,045 | 2,881 | 2,981 | +82 | +2.8 | 137,200 |
| 23/12 | 2,934 | 3,000 | 2,740 | 2,899 | -35 | -1.2 | 211,800 |
| 23/11 | 2,973 | 3,040 | 2,903 | 2,934 | -41 | -1.4 | 121,500 |
| 23/10 | 2,981 | 3,110 | 2,910 | 2,975 | -6 | -0.2 | 222,200 |
| 23/09 | 3,080 | 3,270 | 2,965 | 2,981 | -99 | -3.2 | 213,800 |
| 23/08 | 3,010 | 3,090 | 2,901 | 3,080 | +40 | +1.3 | 131,400 |
| 23/07 | 2,911 | 3,040 | 2,911 | 3,040 | +130 | +4.5 | 183,400 |
| 23/06 | 2,815 | 2,978 | 2,812 | 2,910 | +95 | +3.4 | 175,700 |
| 23/05 | 2,864 | 3,075 | 2,815 | 2,815 | -51 | -1.8 | 170,400 |
| 23/04 | 2,888 | 2,936 | 2,806 | 2,866 | -8 | -0.3 | 98,300 |
| 23/03 | 2,927 | 3,040 | 2,785 | 2,874 | -27 | -0.9 | 199,600 |
| 23/02 | 2,940 | 2,945 | 2,829 | 2,901 | -21 | -0.7 | 74,500 |
| 23/01 | 2,993 | 3,030 | 2,901 | 2,922 | -44 | -1.5 | 86,300 |
| 22/12 | 3,075 | 3,175 | 2,873 | 2,966 | -109 | -3.5 | 135,200 |
| 22/11 | 2,995 | 3,155 | 2,922 | 3,075 | +75 | +2.5 | 146,000 |
| 22/10 | 2,740 | 3,040 | 2,705 | 3,000 | +259 | +9.5 | 230,800 |
| 22/09 | 2,835 | 2,948 | 2,698 | 2,741 | -94 | -3.3 | 164,200 |
| 22/08 | 2,720 | 2,880 | 2,698 | 2,835 | +115 | +4.2 | 106,600 |
| 22/07 | 2,615 | 2,785 | 2,586 | 2,720 | +97 | +3.7 | 145,200 |
| 22/06 | 2,670 | 2,720 | 2,580 | 2,623 | -47 | -1.8 | 148,700 |
| 22/05 | 2,559 | 2,720 | 2,531 | 2,670 | +87 | +3.4 | 185,400 |
| 22/04 | 2,678 | 2,711 | 2,465 | 2,583 | -97 | -3.6 | 217,300 |
| 22/03 | 2,797 | 2,830 | 2,670 | 2,680 | -105 | -3.8 | 227,300 |
| 22/02 | 2,716 | 2,848 | 2,702 | 2,785 | +65 | +2.4 | 117,100 |
| 22/01 | 2,750 | 2,843 | 2,675 | 2,720 | -14 | -0.5 | 119,300 |
| 21/12 | 2,732 | 2,883 | 2,713 | 2,734 | -6 | -0.2 | 151,700 |
| 21/11 | 2,740 | 3,040 | 2,686 | 2,740 | +1 | +0.0 | 149,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて