4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,229 | 1,280 | 1,195 | 1,280 | +70 | +5.8 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 990 | 1,030 | 980 | 1,010 | +20 | +2.0 | 5,200 |
| 14/09 | 1,030 | 1,080 | 990 | 990 | -40 | -3.9 | 10,400 |
| 14/08 | 1,010 | 1,070 | 970 | 1,030 | +20 | +2.0 | 11,100 |
| 14/07 | 1,010 | 1,010 | 970 | 1,010 | +30 | +3.1 | 6,600 |
| 14/06 | 940 | 1,020 | 940 | 980 | +30 | +3.2 | 2,900 |
| 14/05 | 990 | 990 | 940 | 950 | -20 | -2.1 | 1,700 |
| 14/04 | 960 | 1,000 | 930 | 970 | +50 | +5.4 | 2,500 |
| 14/03 | 980 | 990 | 910 | 920 | -50 | -5.2 | 10,300 |
| 14/02 | 1,010 | 1,030 | 930 | 970 | -50 | -4.9 | 10,600 |
| 14/01 | 1,020 | 1,090 | 1,010 | 1,020 | 0 | 0.0 | 11,900 |
| 13/12 | 1,010 | 1,040 | 940 | 1,020 | 0 | 0.0 | 8,700 |
| 13/11 | 1,070 | 1,070 | 1,000 | 1,020 | -50 | -4.7 | 7,500 |
| 13/10 | 1,040 | 1,130 | 990 | 1,070 | +20 | +1.9 | 8,800 |
| 13/09 | 1,090 | 1,150 | 1,030 | 1,050 | -100 | -8.7 | 7,500 |
| 13/08 | 1,070 | 1,150 | 1,030 | 1,150 | +80 | +7.5 | 1,200 |
| 13/07 | 980 | 1,280 | 950 | 1,070 | +50 | +4.9 | 5,800 |
| 13/06 | 1,140 | 1,140 | 960 | 1,020 | -80 | -7.3 | 3,400 |
| 13/05 | 1,110 | 1,340 | 1,050 | 1,100 | -40 | -3.5 | 23,400 |
| 13/04 | 1,010 | 1,190 | 970 | 1,140 | +130 | +12.9 | 8,500 |
| 13/03 | 900 | 1,120 | 900 | 1,010 | +90 | +9.8 | 19,500 |
| 13/02 | 950 | 990 | 910 | 920 | -20 | -2.1 | 4,400 |
| 13/01 | 1,000 | 1,000 | 880 | 940 | -50 | -5.1 | 4,200 |
| 12/12 | 1,030 | 1,050 | 970 | 990 | +30 | +3.1 | 2,300 |
| 12/11 | 850 | 960 | 840 | 960 | +130 | +15.7 | 1,900 |
| 12/10 | 830 | 880 | 820 | 830 | 0 | 0.0 | 2,500 |
| 12/09 | 820 | 890 | 800 | 830 | +10 | +1.2 | 2,300 |
| 12/08 | 800 | 900 | 750 | 820 | +10 | +1.2 | 6,200 |
| 12/07 | 950 | 990 | 810 | 810 | -100 | -11.0 | 5,700 |
| 12/06 | 1,000 | 1,020 | 900 | 910 | -50 | -5.2 | 5,400 |
| 12/05 | 1,000 | 1,050 | 930 | 960 | -120 | -11.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
