4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/04/22) | 1,111 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/04/22) | 1,142 (24/01/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,150 | 1,525 | 1,142 | 1,301 | +141 | +12.2 | 28,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,279 | 1,410 | 1,111 | 1,160 | -120 | -9.4 | 59,100 |
| 2022 | 1,300 | 1,460 | 1,085 | 1,280 | +10 | +0.8 | 46,600 |
| 2021 | 966 | 1,680 | 966 | 1,270 | +294 | +30.1 | 89,100 |
| 2020 | 975 | 1,010 | 865 | 976 | +27 | +2.9 | 60,100 |
| 2019 | 930 | 1,100 | 900 | 949 | +64 | +7.2 | 70,000 |
| 2018 | 952 | 1,080 | 885 | 885 | -52 | -5.6 | 99,700 |
| 2017 | 990 | 1,079 | 905 | 937 | -53 | -5.4 | 98,800 |
| 2016 | 920 | 1,040 | 920 | 990 | +70 | +7.6 | 43,900 |
| 2015 | 990 | 1,210 | 910 | 920 | -70 | -7.1 | 131,100 |
| 2014 | 1,020 | 1,090 | 910 | 990 | -30 | -2.9 | 95,200 |
| 2013 | 1,000 | 1,340 | 880 | 1,020 | +30 | +3.0 | 102,900 |
| 2012 | 810 | 1,190 | 750 | 990 | +220 | +28.6 | 44,200 |
| 2011 | 910 | 960 | 740 | 770 | -90 | -10.5 | 52,000 |
| 2010 | 880 | 1,000 | 780 | 860 | +20 | +2.4 | 58,500 |
| 2009 | 810 | 1,170 | 700 | 840 | +20 | +2.4 | 74,400 |
| 2008 | 780 | 1,080 | 500 | 820 | +20 | +2.5 | 65,700 |
| 2007 | 1,100 | 1,340 | 800 | 800 | -290 | -26.6 | 69,400 |
| 2006 | 1,380 | 1,770 | 990 | 1,090 | -390 | -26.4 | 115,800 |
| 2005 | 970 | 1,480 | 920 | 1,480 | +500 | +51.0 | 144,700 |
| 2004 | 900 | 1,050 | 710 | 980 | +80 | +8.9 | 63,400 |
| 2003 | 490 | 930 | 360 | 900 | +520 | +136.8 | 51,600 |
| 2002 | 800 | 800 | 340 | 380 | -440 | -53.7 | 39,200 |
| 2001 | 1,070 | 1,150 | 640 | 820 | -230 | -21.9 | 10,400 |
| 2000 | 1,440 | 1,690 | 760 | 1,050 | -300 | -22.2 | 25,600 |
| 1999 | 1,040 | 1,600 | 1,000 | 1,350 | +300 | +28.6 | 24,500 |
| 1998 | 1,400 | 1,440 | 750 | 1,050 | -450 | -30.0 | 38,200 |
| 1997 | 2,400 | 2,600 | 1,450 | 1,500 | -1,000 | -40.0 | 27,700 |
| 1996 | 2,700 | 3,480 | 2,350 | 2,500 | -140 | -5.3 | 67,000 |
| 1995 | 2,630 | 2,900 | 1,930 | 2,640 | +40 | +1.5 | 34,600 |
| 1994 | 2,550 | 3,500 | 2,500 | 2,600 | +50 | +2.0 | 52,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて