4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,229 | 1,280 | 1,195 | 1,280 | +70 | +5.8 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,100 | 1,170 | 1,010 | 1,050 | -50 | -4.6 | 4,800 |
| 07/03 | 1,190 | 1,250 | 1,080 | 1,100 | -30 | -2.7 | 6,300 |
| 07/02 | 1,190 | 1,270 | 1,080 | 1,130 | -70 | -5.8 | 3,900 |
| 07/01 | 1,100 | 1,340 | 1,050 | 1,200 | +110 | +10.1 | 10,000 |
| 06/12 | 1,010 | 1,240 | 1,000 | 1,090 | -60 | -5.2 | 10,600 |
| 06/11 | 1,270 | 1,350 | 990 | 1,150 | -150 | -11.5 | 3,600 |
| 06/10 | 1,350 | 1,550 | 1,270 | 1,300 | -10 | -0.8 | 4,200 |
| 06/09 | 1,430 | 1,430 | 1,300 | 1,310 | -70 | -5.1 | 5,300 |
| 06/08 | 1,350 | 1,440 | 1,280 | 1,380 | +100 | +7.8 | 7,100 |
| 06/07 | 1,400 | 1,540 | 1,250 | 1,280 | -80 | -5.9 | 8,100 |
| 06/06 | 1,390 | 1,520 | 1,340 | 1,360 | -30 | -2.2 | 5,700 |
| 06/05 | 1,400 | 1,640 | 1,350 | 1,390 | +40 | +3.0 | 11,500 |
| 06/04 | 1,520 | 1,630 | 1,350 | 1,350 | -240 | -15.1 | 7,900 |
| 06/03 | 1,430 | 1,640 | 1,410 | 1,590 | +210 | +15.2 | 5,200 |
| 06/02 | 1,540 | 1,690 | 1,380 | 1,380 | -260 | -15.9 | 10,900 |
| 06/01 | 1,380 | 1,770 | 1,380 | 1,640 | +160 | +10.8 | 35,700 |
| 05/12 | 1,290 | 1,480 | 1,270 | 1,480 | +150 | +11.3 | 30,500 |
| 05/11 | 1,200 | 1,390 | 1,200 | 1,330 | +130 | +10.8 | 18,000 |
| 05/10 | 1,290 | 1,330 | 1,200 | 1,200 | -90 | -7.0 | 7,700 |
| 05/09 | 1,180 | 1,340 | 1,180 | 1,290 | +110 | +9.3 | 8,700 |
| 05/08 | 1,250 | 1,250 | 1,100 | 1,180 | -70 | -5.6 | 5,000 |
| 05/07 | 1,200 | 1,300 | 1,140 | 1,250 | +60 | +5.0 | 10,300 |
| 05/06 | 1,100 | 1,200 | 1,100 | 1,190 | +80 | +7.2 | 4,200 |
| 05/05 | 1,200 | 1,200 | 1,100 | 1,110 | -50 | -4.3 | 2,700 |
| 05/04 | 1,100 | 1,260 | 1,100 | 1,160 | -170 | -12.8 | 3,900 |
| 05/03 | 1,020 | 1,330 | 1,020 | 1,330 | +320 | +31.7 | 25,300 |
| 05/02 | 950 | 1,040 | 930 | 1,010 | +60 | +6.3 | 16,100 |
| 05/01 | 970 | 980 | 920 | 950 | -30 | -3.1 | 12,300 |
| 04/12 | 950 | 990 | 850 | 980 | +30 | +3.2 | 6,200 |
| 04/11 | 980 | 980 | 930 | 950 | -40 | -4.0 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
