4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,220 | 1,280 | 1,220 | 1,280 | +85 | +7.1 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,300 | 1,359 | 1,299 | 1,310 | +40 | +3.2 | 1,500 |
| 12/30 | 1,351 | 1,351 | 1,240 | 1,270 | -100 | -7.3 | 900 |
| 12/24 | 1,343 | 1,400 | 1,343 | 1,370 | +34 | +2.5 | 1,600 |
| 12/17 | 1,350 | 1,380 | 1,320 | 1,336 | -14 | -1.0 | 1,400 |
| 12/10 | 1,400 | 1,400 | 1,350 | 1,350 | -50 | -3.6 | 1,900 |
| 12/3 | 1,382 | 1,400 | 1,380 | 1,400 | -12 | -0.9 | 900 |
| 11/26 | 1,580 | 1,580 | 1,380 | 1,412 | +32 | +2.3 | 2,000 |
| 11/19 | 1,420 | 1,450 | 1,380 | 1,380 | -40 | -2.8 | 800 |
| 11/12 | 1,410 | 1,450 | 1,410 | 1,420 | +40 | +2.9 | 600 |
| 11/5 | 1,400 | 1,430 | 1,380 | 1,380 | -20 | -1.4 | 1,100 |
| 10/29 | 1,370 | 1,400 | 1,370 | 1,400 | -100 | -6.7 | 500 |
| 10/22 | 1,440 | 1,500 | 1,410 | 1,500 | +63 | +4.4 | 2,600 |
| 10/15 | 1,500 | 1,500 | 1,340 | 1,437 | -63 | -4.2 | 2,700 |
| 10/8 | 1,190 | 1,680 | 1,190 | 1,500 | +318 | +26.9 | 10,900 |
| 10/1 | 1,185 | 1,185 | 1,156 | 1,182 | +26 | +2.3 | 500 |
| 9/24 | 1,150 | 1,180 | 1,150 | 1,156 | +36 | +3.2 | 2,900 |
| 9/17 | 1,158 | 1,158 | 1,040 | 1,120 | -38 | -3.3 | 5,600 |
| 9/10 | 1,150 | 1,188 | 1,121 | 1,158 | +37 | +3.3 | 900 |
| 9/3 | 1,120 | 1,121 | 1,120 | 1,121 | -29 | -2.5 | 300 |
| 8/27 | 1,150 | 1,150 | 1,150 | 1,150 | +21 | +1.9 | 900 |
| 8/20 | 1,134 | 1,159 | 1,129 | 1,129 | -35 | -3.0 | 1,200 |
| 8/13 | 1,194 | 1,194 | 1,164 | 1,164 | -1 | -0.1 | 200 |
| 8/6 | 1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 300 |
| 7/30 | 1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 600 |
| 7/21 | 1,135 | 1,165 | 1,135 | 1,165 | +29 | +2.6 | 800 |
| 7/16 | 1,098 | 1,200 | 1,068 | 1,136 | +66 | +6.2 | 7,300 |
| 7/9 | 1,130 | 1,130 | 1,023 | 1,070 | -63 | -5.6 | 5,400 |
| 7/2 | 1,120 | 1,133 | 1,120 | 1,133 | +23 | +2.1 | 300 |
| 6/25 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 2,600 |
| 6/18 | 1,050 | 1,100 | 1,050 | 1,100 | ー | ー | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
