！決算発表予定日 2024/06/07
4996東証P貸借
業種 化学
クミアイ化学工業 株価時系列データ
PTS
823
円
(18:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,178 (23/09/05) | 759 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/11) | 777 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 804 | 823 | 796 | 821 | +21 | +2.6 | 2,113,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,094 | -1.3 | 1,083 | 3,969,900 | 50,400 | 1,189,200 | 23.60 |
| 9/29 | 1,108 | -0.3 | 1,123 | 2,928,300 | 30,300 | 1,059,900 | 34.98 |
| 9/22 | 1,111 | +1.7 | 1,119 | 2,734,400 | 31,000 | 1,059,000 | 34.16 |
| 9/15 | 1,093 | -3.9 | 1,058 | 6,829,900 | 22,700 | 1,018,100 | 44.85 |
| 9/8 | 1,137 | -0.8 | 1,155 | 2,839,200 | 51,600 | 799,200 | 15.49 |
| 9/1 | 1,146 | +6.2 | 1,118 | 1,803,400 | 29,100 | 663,500 | 22.80 |
| 8/25 | 1,079 | +2.4 | 1,077 | 1,602,100 | 23,600 | 644,700 | 27.32 |
| 8/18 | 1,054 | -0.4 | 1,053 | 1,074,300 | 26,200 | 661,400 | 25.24 |
| 8/10 | 1,058 | +3.2 | 1,048 | 1,065,400 | 29,200 | 690,500 | 23.65 |
| 8/4 | 1,025 | -3.8 | 1,044 | 1,542,200 | 29,900 | 729,000 | 24.38 |
| 7/28 | 1,065 | -0.4 | 1,067 | 1,187,800 | 30,500 | 661,900 | 21.70 |
| 7/21 | 1,069 | +2.8 | 1,070 | 1,002,000 | 31,900 | 669,800 | 21.00 |
| 7/14 | 1,040 | -3.6 | 1,049 | 1,537,300 | 40,500 | 662,500 | 16.36 |
| 7/7 | 1,079 | -3.7 | 1,112 | 1,622,000 | 51,000 | 705,800 | 13.84 |
| 6/30 | 1,120 | +1.8 | 1,111 | 1,629,200 | 65,300 | 711,500 | 10.90 |
| 6/23 | 1,100 | -2.2 | 1,106 | 2,284,200 | 62,300 | 716,300 | 11.50 |
| 6/16 | 1,125 | +8.2 | 1,109 | 4,798,800 | 67,700 | 768,300 | 11.35 |
| 6/9 | 1,040 | +12.2 | 1,019 | 5,835,100 | 54,100 | 913,800 | 16.89 |
| 6/2 | 927 | +1.6 | 908 | 1,628,400 | 18,400 | 726,000 | 39.46 |
| 5/26 | 912 | -1.4 | 928 | 1,477,900 | 14,300 | 791,200 | 55.33 |
| 5/19 | 925 | +2.1 | 920 | 1,593,600 | 15,000 | 794,600 | 52.97 |
| 5/12 | 906 | -1.7 | 913 | 1,365,700 | 13,600 | 896,400 | 65.91 |
| 5/2 | 922 | +2.3 | 917 | 1,000,900 | ー | ー | ー |
| 4/28 | 901 | +1.5 | 887 | 2,590,000 | 21,100 | 938,800 | 44.49 |
| 4/21 | 888 | +1.8 | 882 | 1,590,600 | 21,800 | 949,700 | 43.56 |
| 4/14 | 872 | +4.8 | 857 | 1,600,200 | 12,700 | 1,061,800 | 83.61 |
| 4/7 | 832 | -2.1 | 843 | 1,848,600 | 7,700 | 1,152,700 | 149.70 |
| 3/31 | 850 | +2.5 | 843 | 1,836,700 | 9,600 | 1,210,800 | 126.13 |
| 3/24 | 829 | -2.8 | 834 | 1,227,800 | 5,000 | 1,443,700 | 288.74 |
| 3/17 | 853 | -2.6 | 858 | 3,708,100 | 7,200 | 1,503,700 | 208.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて