4996東証P貸借
業種 化学
クミアイ化学工業 株価時系列データ
PTS
802
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,178 (23/09/05) | 759 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/11) | 777 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 803 | 815 | 779 | 802 | +10 | +1.3 | 5,262,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 792 | -4.2 | 809 | 3,191,100 | 15,800 | 1,224,300 | 77.49 |
| 4/12 | 827 | +0.5 | 828 | 2,352,700 | 16,200 | 1,056,600 | 65.22 |
| 4/5 | 823 | -1.0 | 825 | 2,917,100 | 16,600 | 1,112,200 | 67.00 |
| 3/29 | 831 | +1.1 | 822 | 2,180,700 | 14,600 | 1,067,900 | 73.14 |
| 3/22 | 822 | +2.1 | 825 | 2,533,300 | 13,400 | 1,112,800 | 83.04 |
| 3/15 | 805 | -3.4 | 793 | 4,712,900 | 14,600 | 1,188,500 | 81.40 |
| 3/8 | 833 | +1.0 | 828 | 2,885,300 | 25,200 | 982,200 | 38.98 |
| 3/1 | 825 | +0.2 | 829 | 2,104,400 | 9,000 | 989,800 | 109.98 |
| 2/22 | 823 | 0.0 | 825 | 1,808,200 | 10,900 | 1,022,700 | 93.83 |
| 2/16 | 823 | -0.5 | 818 | 2,333,400 | 11,400 | 1,052,200 | 92.30 |
| 2/9 | 827 | +0.7 | 831 | 2,992,900 | 11,200 | 1,070,900 | 95.62 |
| 2/2 | 821 | -3.2 | 837 | 4,209,300 | 105,100 | 1,176,300 | 11.19 |
| 1/26 | 848 | -1.1 | 848 | 4,098,800 | 16,000 | 1,147,500 | 71.72 |
| 1/19 | 857 | +0.2 | 858 | 3,960,400 | 27,000 | 1,052,800 | 38.99 |
| 1/12 | 855 | +1.2 | 861 | 4,302,100 | 108,300 | 1,107,600 | 10.23 |
| 1/5 | 845 | +4.7 | 839 | 2,799,000 | ー | ー | ー |
| 12/29 | 807 | +3.5 | 778 | 5,429,400 | 41,600 | 1,411,800 | 33.94 |
| 12/22 | 780 | -3.6 | 788 | 8,531,200 | 87,900 | 1,505,200 | 17.12 |
| 12/15 | 809 | -20.4 | 867 | 8,782,100 | 78,800 | 1,369,100 | 17.37 |
| 12/8 | 1,016 | -6.3 | 1,029 | 6,302,400 | 20,900 | 996,600 | 47.68 |
| 12/1 | 1,084 | -2.7 | 1,093 | 2,033,700 | 24,500 | 1,249,100 | 50.98 |
| 11/24 | 1,114 | -0.7 | 1,113 | 1,344,800 | 69,800 | 1,154,900 | 16.55 |
| 11/17 | 1,122 | +1.1 | 1,111 | 2,011,700 | 74,700 | 1,210,000 | 16.20 |
| 11/10 | 1,110 | +1.5 | 1,101 | 2,410,900 | 86,800 | 1,109,000 | 12.78 |
| 11/2 | 1,094 | -1.4 | 1,080 | 4,130,200 | 84,200 | 1,102,800 | 13.10 |
| 10/27 | 1,110 | -3.4 | 1,108 | 5,453,400 | 1,234,800 | 845,800 | 0.68 |
| 10/20 | 1,149 | +3.1 | 1,134 | 3,787,200 | 54,700 | 837,100 | 15.30 |
| 10/13 | 1,115 | +1.9 | 1,122 | 2,380,200 | 33,300 | 1,007,600 | 30.26 |
| 10/6 | 1,094 | -1.3 | 1,083 | 3,969,900 | 50,400 | 1,189,200 | 23.60 |
| 9/29 | 1,108 | -0.3 | 1,123 | 2,928,300 | 30,300 | 1,059,900 | 34.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて