！決算発表予定日 2024/12/13
4996東証P貸借
業種 化学
クミアイ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,103 (23/11/28) | 637 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/11) | 637 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 815 | 816 | 800 | 805 | -9 | -1.1 | 691,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 865 | -0.7 | 864 | 1,317,100 | 11,700 | 1,341,300 | 114.64 |
| 2/24 | 871 | +1.6 | 868 | 1,015,000 | 12,000 | 1,416,800 | 118.07 |
| 2/17 | 857 | +0.1 | 856 | 993,700 | 13,100 | 1,462,000 | 111.60 |
| 2/10 | 856 | +0.4 | 862 | 736,700 | 12,000 | 1,551,800 | 129.32 |
| 2/3 | 853 | -2.7 | 868 | 1,033,900 | 11,900 | 1,604,000 | 134.79 |
| 1/27 | 877 | +4.4 | 862 | 929,200 | 5,000 | 1,660,800 | 332.16 |
| 1/20 | 840 | +0.5 | 833 | 971,600 | 10,600 | 1,702,400 | 160.60 |
| 1/13 | 836 | -0.5 | 845 | 1,093,700 | 8,300 | 1,697,600 | 204.53 |
| 1/6 | 840 | -7.4 | 854 | 1,703,000 | 20,100 | 1,680,700 | 83.62 |
| 12/30 | 907 | -2.3 | 914 | 1,336,600 | 9,900 | 1,590,200 | 160.63 |
| 12/23 | 928 | -2.7 | 929 | 3,035,300 | 18,100 | 1,705,400 | 94.22 |
| 12/16 | 954 | +6.6 | 967 | 7,568,600 | 45,800 | 1,908,400 | 41.67 |
| 12/9 | 895 | -0.9 | 900 | 3,871,600 | 29,200 | 1,884,900 | 64.55 |
| 12/2 | 903 | -4.3 | 920 | 1,639,400 | 34,700 | 1,763,500 | 50.82 |
| 11/25 | 944 | +2.3 | 932 | 1,307,700 | 36,800 | 1,625,400 | 44.17 |
| 11/18 | 923 | -1.5 | 910 | 2,303,600 | 24,900 | 1,598,200 | 64.18 |
| 11/11 | 937 | -2.5 | 958 | 1,977,400 | 31,500 | 1,600,300 | 50.80 |
| 11/4 | 961 | +0.2 | 965 | 1,233,600 | 22,900 | 1,705,800 | 74.49 |
| 10/28 | 959 | -1.0 | 974 | 2,722,000 | 31,100 | 1,728,500 | 55.58 |
| 10/21 | 969 | -0.2 | 968 | 1,242,600 | 54,200 | 1,779,800 | 32.84 |
| 10/14 | 971 | -2.3 | 967 | 1,899,600 | 54,400 | 1,826,200 | 33.57 |
| 10/7 | 994 | -2.4 | 1,020 | 3,120,600 | 54,500 | 1,795,500 | 32.94 |
| 9/30 | 1,018 | -0.5 | 1,005 | 3,493,200 | 34,600 | 1,836,300 | 53.07 |
| 9/22 | 1,023 | +2.9 | 1,020 | 1,898,300 | 45,200 | 2,007,500 | 44.41 |
| 9/16 | 994 | -10.9 | 1,020 | 9,777,400 | 49,900 | 2,231,500 | 44.72 |
| 9/9 | 1,115 | +5.2 | 1,090 | 2,774,800 | 62,000 | 1,281,400 | 20.67 |
| 9/2 | 1,060 | -3.1 | 1,079 | 2,171,500 | 52,600 | 1,094,700 | 20.81 |
| 8/26 | 1,094 | +5.6 | 1,072 | 1,769,000 | 66,100 | 877,200 | 13.27 |
| 8/19 | 1,036 | -0.5 | 1,032 | 1,161,000 | 62,900 | 781,300 | 12.42 |
| 8/12 | 1,041 | +7.1 | 1,010 | 1,661,900 | 72,800 | 816,100 | 11.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
