5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,408 | 1,449 | 1,408 | 1,430 | +11 | +0.8 | 55,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,419 | -2.2 | 1,421 | 80,600 | 1,500 | 87,000 | 58.00 |
| 11/8 | 1,451 | +2.5 | 1,442 | 53,100 | 600 | 83,500 | 139.17 |
| 11/1 | 1,415 | +0.2 | 1,416 | 117,800 | 600 | 84,600 | 141.00 |
| 10/25 | 1,412 | -3.8 | 1,434 | 122,300 | 2,100 | 84,200 | 40.10 |
| 10/18 | 1,468 | -1.2 | 1,486 | 46,000 | 1,800 | 76,100 | 42.28 |
| 10/11 | 1,486 | -3.9 | 1,512 | 88,300 | 1,700 | 35,700 | 21.00 |
| 10/4 | 1,546 | +2.0 | 1,531 | 73,500 | 2,000 | 33,800 | 16.90 |
| 9/27 | 1,516 | +0.2 | 1,523 | 96,600 | 2,000 | 50,000 | 25.00 |
| 9/20 | 1,513 | +0.2 | 1,496 | 64,800 | 1,600 | 39,200 | 24.50 |
| 9/13 | 1,510 | -0.1 | 1,498 | 75,400 | 1,800 | 42,900 | 23.83 |
| 9/6 | 1,511 | -4.2 | 1,529 | 82,900 | 1,600 | 43,600 | 27.25 |
| 8/30 | 1,577 | +3.4 | 1,556 | 45,200 | 1,800 | 38,600 | 21.44 |
| 8/23 | 1,525 | -1.1 | 1,526 | 63,500 | 1,800 | 43,400 | 24.11 |
| 8/16 | 1,542 | +3.6 | 1,524 | 75,900 | 1,700 | 45,000 | 26.47 |
| 8/9 | 1,489 | +0.1 | 1,433 | 195,700 | 1,900 | 43,400 | 22.84 |
| 8/2 | 1,488 | -11.3 | 1,602 | 252,900 | 2,900 | 53,000 | 18.28 |
| 7/26 | 1,678 | -2.1 | 1,687 | 96,200 | 2,700 | 52,100 | 19.30 |
| 7/19 | 1,714 | -1.8 | 1,721 | 79,100 | 3,200 | 54,600 | 17.06 |
| 7/12 | 1,745 | -0.6 | 1,748 | 89,100 | 2,600 | 52,800 | 20.31 |
| 7/5 | 1,755 | -1.9 | 1,783 | 80,700 | 2,700 | 53,300 | 19.74 |
| 6/28 | 1,789 | +3.7 | 1,764 | 69,200 | 4,100 | 48,100 | 11.73 |
| 6/21 | 1,725 | -0.5 | 1,713 | 53,400 | 3,800 | 50,700 | 13.34 |
| 6/14 | 1,734 | +2.5 | 1,719 | 68,700 | 4,000 | 51,600 | 12.90 |
| 6/7 | 1,691 | +1.0 | 1,678 | 57,200 | 2,900 | 57,000 | 19.66 |
| 5/31 | 1,675 | -0.1 | 1,662 | 143,100 | 3,700 | 58,300 | 15.76 |
| 5/24 | 1,677 | -3.3 | 1,694 | 164,100 | 5,100 | 60,400 | 11.84 |
| 5/17 | 1,735 | -4.3 | 1,755 | 237,400 | 6,200 | 59,500 | 9.60 |
| 5/10 | 1,812 | +1.6 | 1,795 | 73,200 | 3,300 | 62,100 | 18.82 |
| 5/2 | 1,784 | -1.9 | 1,792 | 71,100 | 2,400 | 62,400 | 26.00 |
| 4/26 | 1,819 | +2.1 | 1,808 | 142,300 | 2,400 | 61,500 | 25.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
