！決算発表予定日 2024/05/15
5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
1,788.2
円
(11:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,175 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,765 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,813 | 1,815 | 1,767 | 1,791 | -28 | -1.5 | 64,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,819 | +2.1 | 1,808 | 142,300 | 2,400 | 61,500 | 25.63 |
| 4/19 | 1,782 | -2.4 | 1,799 | 185,700 | 3,100 | 65,600 | 21.16 |
| 4/12 | 1,826 | -0.4 | 1,833 | 178,800 | 3,600 | 67,700 | 18.81 |
| 4/5 | 1,834 | -3.8 | 1,843 | 204,400 | 3,100 | 69,300 | 22.35 |
| 3/29 | 1,907 | -4.3 | 1,935 | 352,500 | 3,200 | 67,700 | 21.16 |
| 3/22 | 1,992 | -0.5 | 1,996 | 179,300 | 5,800 | 60,600 | 10.45 |
| 3/15 | 2,002 | -1.9 | 1,987 | 189,400 | 5,000 | 54,900 | 10.98 |
| 3/8 | 2,041 | -3.4 | 2,055 | 165,600 | 5,400 | 50,300 | 9.31 |
| 3/1 | 2,112 | +0.9 | 2,094 | 126,800 | 4,900 | 45,300 | 9.24 |
| 2/22 | 2,093 | +1.2 | 2,093 | 80,100 | 5,400 | 45,300 | 8.39 |
| 2/16 | 2,068 | -1.1 | 2,062 | 153,600 | 6,700 | 48,400 | 7.22 |
| 2/9 | 2,091 | +4.6 | 2,096 | 471,600 | 10,500 | 49,500 | 4.71 |
| 2/2 | 2,000 | +0.6 | 2,006 | 186,200 | 7,400 | 56,700 | 7.66 |
| 1/26 | 1,988 | +0.7 | 1,994 | 160,000 | 7,500 | 44,900 | 5.99 |
| 1/19 | 1,975 | +3.2 | 1,966 | 189,600 | 6,900 | 43,000 | 6.23 |
| 1/12 | 1,913 | -1.6 | 1,937 | 135,400 | 9,100 | 38,100 | 4.19 |
| 1/5 | 1,944 | +4.3 | 1,913 | 70,600 | ー | ー | ー |
| 12/29 | 1,864 | +2.9 | 1,836 | 121,500 | 6,900 | 38,300 | 5.55 |
| 12/22 | 1,811 | +0.6 | 1,793 | 87,700 | 8,900 | 45,100 | 5.07 |
| 12/15 | 1,800 | +0.4 | 1,820 | 109,300 | 12,300 | 46,400 | 3.77 |
| 12/8 | 1,793 | -2.7 | 1,820 | 117,000 | 12,100 | 48,000 | 3.97 |
| 12/1 | 1,843 | +2.1 | 1,824 | 107,400 | 11,600 | 44,700 | 3.85 |
| 11/24 | 1,806 | -1.3 | 1,811 | 70,000 | 11,600 | 50,300 | 4.34 |
| 11/17 | 1,830 | -0.2 | 1,838 | 82,700 | 12,400 | 49,500 | 3.99 |
| 11/10 | 1,834 | -4.5 | 1,836 | 221,200 | 15,900 | 50,200 | 3.16 |
| 11/2 | 1,921 | +10.0 | 1,861 | 379,400 | 16,200 | 54,100 | 3.34 |
| 10/27 | 1,746 | -0.3 | 1,699 | 226,900 | 14,100 | 67,900 | 4.82 |
| 10/20 | 1,751 | -1.3 | 1,775 | 143,900 | 14,200 | 69,300 | 4.88 |
| 10/13 | 1,774 | +3.4 | 1,783 | 128,500 | 14,400 | 62,500 | 4.34 |
| 10/6 | 1,715 | -4.3 | 1,714 | 323,100 | 14,800 | 64,300 | 4.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて