5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,434 | 1,440 | 1,379 | 1,392 | -42 | -2.9 | 103,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 705 | -4.1 | 749 | 771,200 | 224,300 | 969,500 | 4.32 |
| 9/13 | 735 | +5.0 | 719 | 533,800 | 206,000 | 975,000 | 4.73 |
| 9/6 | 700 | -1.3 | 710 | 689,700 | 221,400 | 1,014,300 | 4.58 |
| 8/30 | 709 | -0.7 | 704 | 882,500 | 222,200 | 1,019,300 | 4.59 |
| 8/23 | 714 | -6.4 | 735 | 827,400 | 275,600 | 984,000 | 3.57 |
| 8/16 | 763 | -3.7 | 774 | 433,900 | 264,400 | 980,200 | 3.71 |
| 8/9 | 792 | -9.9 | 814 | 1,054,700 | 327,700 | 1,007,600 | 3.07 |
| 8/2 | 879 | -0.8 | 892 | 1,170,800 | 501,400 | 1,018,200 | 2.03 |
| 7/26 | 886 | -3.6 | 903 | 1,201,800 | 575,000 | 1,060,600 | 1.84 |
| 7/19 | 919 | -8.4 | 935 | 3,034,400 | 640,900 | 970,200 | 1.51 |
| 7/12 | 1,003 | -33.4 | 1,193 | 12,806,700 | 794,800 | 881,100 | 1.11 |
| 7/5 | 1,507 | +38.8 | 1,200 | 3,229,400 | 1,437,000 | 792,000 | 0.55 |
| 6/28 | 1,086 | +12.2 | 1,002 | 1,556,300 | 949,600 | 1,607,700 | 1.69 |
| 6/21 | 968 | +2.5 | 956 | 1,392,100 | 559,200 | 1,467,300 | 2.62 |
| 6/14 | 944 | +20.4 | 870 | 1,310,300 | 477,300 | 1,291,500 | 2.71 |
| 6/7 | 784 | +11.8 | 740 | 301,200 | 98,700 | 746,000 | 7.56 |
| 5/31 | 701 | +0.3 | 695 | 57,100 | 63,200 | 587,100 | 9.29 |
| 5/24 | 699 | +3.6 | 695 | 77,000 | 61,400 | 558,300 | 9.09 |
| 5/17 | 675 | +0.2 | 646 | 121,100 | 59,400 | 528,000 | 8.89 |
| 5/10 | 674 | -3.9 | 679 | 89,700 | 45,500 | 509,900 | 11.21 |
| 4/26 | 701 | +1.3 | 698 | 64,100 | 44,300 | 494,800 | 11.17 |
| 4/19 | 692 | +3.0 | 695 | 77,100 | 43,500 | 485,300 | 11.16 |
| 4/12 | 672 | -4.1 | 684 | 60,700 | 40,500 | 480,100 | 11.85 |
| 4/5 | 701 | +3.2 | 697 | 103,300 | 41,400 | 471,400 | 11.39 |
| 3/29 | 679 | -4.0 | 694 | 108,300 | 42,500 | 446,700 | 10.51 |
| 3/22 | 707 | +4.3 | 696 | 110,400 | 44,600 | 413,400 | 9.27 |
| 3/15 | 678 | +3.4 | 673 | 90,800 | 38,700 | 375,600 | 9.71 |
| 3/8 | 656 | -0.2 | 665 | 71,400 | 35,500 | 350,100 | 9.86 |
| 3/1 | 657 | ー | 668 | 112,600 | 32,200 | 333,500 | 10.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
