決算new！
2025/02/10 発表
4-12月期(3Q累計)経常は26％減益で着地
5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,134 (24/02/29) | 1,310 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 104,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,428 | 1,452 | 1,410 | 1,450 | +26 | +1.8 | 67,000 |
| 1/31 | 1,431 | 1,435 | 1,395 | 1,424 | +6 | +0.4 | 241,000 |
| 1/24 | 1,390 | 1,429 | 1,390 | 1,418 | +28 | +2.0 | 74,700 |
| 1/17 | 1,452 | 1,455 | 1,367 | 1,390 | -63 | -4.3 | 161,500 |
| 1/10 | 1,470 | 1,482 | 1,450 | 1,453 | +4 | +0.3 | 71,000 |
| 12/30 | 1,432 | 1,456 | 1,432 | 1,449 | +19 | +1.3 | 17,300 |
| 12/27 | 1,406 | 1,434 | 1,386 | 1,430 | +24 | +1.7 | 160,600 |
| 12/20 | 1,395 | 1,410 | 1,391 | 1,406 | +11 | +0.8 | 59,300 |
| 12/13 | 1,409 | 1,412 | 1,387 | 1,395 | -13 | -0.9 | 87,800 |
| 12/6 | 1,389 | 1,409 | 1,386 | 1,408 | +16 | +1.2 | 67,000 |
| 11/29 | 1,434 | 1,440 | 1,379 | 1,392 | -42 | -2.9 | 89,500 |
| 11/22 | 1,408 | 1,449 | 1,408 | 1,434 | +15 | +1.1 | 59,700 |
| 11/15 | 1,451 | 1,451 | 1,408 | 1,419 | -32 | -2.2 | 80,600 |
| 11/8 | 1,440 | 1,460 | 1,418 | 1,451 | +36 | +2.5 | 53,100 |
| 11/1 | 1,409 | 1,434 | 1,402 | 1,415 | +3 | +0.2 | 117,800 |
| 10/25 | 1,468 | 1,475 | 1,395 | 1,412 | -56 | -3.8 | 122,300 |
| 10/18 | 1,487 | 1,503 | 1,465 | 1,468 | -18 | -1.2 | 46,000 |
| 10/11 | 1,552 | 1,560 | 1,486 | 1,486 | -60 | -3.9 | 88,300 |
| 10/4 | 1,486 | 1,561 | 1,477 | 1,546 | +30 | +2.0 | 73,500 |
| 9/27 | 1,516 | 1,546 | 1,475 | 1,516 | +3 | +0.2 | 96,600 |
| 9/20 | 1,510 | 1,525 | 1,470 | 1,513 | +3 | +0.2 | 64,800 |
| 9/13 | 1,480 | 1,523 | 1,471 | 1,510 | -1 | -0.1 | 75,400 |
| 9/6 | 1,577 | 1,584 | 1,491 | 1,511 | -66 | -4.2 | 82,900 |
| 8/30 | 1,530 | 1,585 | 1,525 | 1,577 | +52 | +3.4 | 45,200 |
| 8/23 | 1,545 | 1,545 | 1,514 | 1,525 | -17 | -1.1 | 63,500 |
| 8/16 | 1,489 | 1,562 | 1,489 | 1,542 | +53 | +3.6 | 75,900 |
| 8/9 | 1,428 | 1,510 | 1,310 | 1,489 | +1 | +0.1 | 195,700 |
| 8/2 | 1,670 | 1,685 | 1,488 | 1,488 | -190 | -11.3 | 252,900 |
| 7/26 | 1,714 | 1,714 | 1,658 | 1,678 | -36 | -2.1 | 96,200 |
| 7/19 | 1,745 | 1,757 | 1,698 | 1,714 | -31 | -1.8 | 79,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
