5011東証P貸借
業種 石油・石炭
ニチレキグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,700 (25/01/06) | 1,972 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,700 (25/01/06) | 1,972 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,406 | 2,427 | 2,204 | 2,260 | -164 | -6.8 | 296,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,700 | 2,700 | 2,345 | 2,424 | -261 | -9.7 | 369,500 |
24/12 | 2,379 | 2,686 | 2,379 | 2,685 | +287 | +12.0 | 522,200 |
24/11 | 2,413 | 2,508 | 2,331 | 2,398 | -27 | -1.1 | 570,800 |
24/10 | 2,484 | 2,615 | 2,342 | 2,425 | -77 | -3.1 | 1,351,600 |
24/09 | 2,522 | 2,650 | 2,400 | 2,502 | -20 | -0.8 | 706,100 |
24/08 | 2,406 | 2,524 | 1,972 | 2,522 | +66 | +2.7 | 805,600 |
24/07 | 2,486 | 2,494 | 2,295 | 2,456 | -31 | -1.3 | 753,600 |
24/06 | 2,421 | 2,535 | 2,321 | 2,487 | +70 | +2.9 | 864,800 |
24/05 | 2,402 | 2,482 | 2,277 | 2,417 | +5 | +0.2 | 628,600 |
24/04 | 2,498 | 2,498 | 2,320 | 2,412 | -59 | -2.4 | 688,600 |
24/03 | 2,417 | 2,615 | 2,394 | 2,471 | +78 | +3.3 | 910,700 |
24/02 | 2,504 | 2,526 | 2,332 | 2,393 | -125 | -5.0 | 934,800 |
24/01 | 2,535 | 2,614 | 2,388 | 2,518 | +102 | +4.2 | 1,182,300 |
23/12 | 2,272 | 2,455 | 2,256 | 2,416 | +130 | +5.7 | 1,048,000 |
23/11 | 2,159 | 2,430 | 2,155 | 2,286 | +147 | +6.9 | 2,042,300 |
23/10 | 1,998 | 2,139 | 1,894 | 2,139 | +141 | +7.1 | 1,487,900 |
23/09 | 2,083 | 2,106 | 1,982 | 1,998 | -86 | -4.1 | 1,348,300 |
23/08 | 2,160 | 2,199 | 1,990 | 2,084 | -78 | -3.6 | 2,114,600 |
23/07 | 1,855 | 2,162 | 1,844 | 2,162 | +326 | +17.8 | 2,010,400 |
23/06 | 1,677 | 1,838 | 1,655 | 1,836 | +156 | +9.3 | 1,613,700 |
23/05 | 1,730 | 1,795 | 1,679 | 1,680 | -44 | -2.6 | 1,757,000 |
23/04 | 1,493 | 1,729 | 1,475 | 1,724 | +236 | +15.9 | 1,418,300 |
23/03 | 1,466 | 1,579 | 1,455 | 1,488 | +7 | +0.5 | 2,289,500 |
23/02 | 1,400 | 1,550 | 1,350 | 1,481 | +93 | +6.7 | 1,471,700 |
23/01 | 1,264 | 1,399 | 1,246 | 1,388 | +129 | +10.3 | 885,200 |
22/12 | 1,295 | 1,295 | 1,235 | 1,259 | -36 | -2.8 | 1,125,300 |
22/11 | 1,305 | 1,327 | 1,230 | 1,295 | -11 | -0.8 | 1,120,900 |
22/10 | 1,278 | 1,388 | 1,267 | 1,306 | +23 | +1.8 | 813,500 |
22/09 | 1,359 | 1,363 | 1,270 | 1,283 | -81 | -5.9 | 670,300 |
22/08 | 1,400 | 1,406 | 1,348 | 1,364 | -29 | -2.1 | 613,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて