5015東証S信用
業種 石油・石炭
ビーピー・カストロール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 868 | 894 | 863 | 888 | +22 | +2.5 | 268,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,227 | 1,270 | 1,217 | 1,265 | +31 | +2.5 | 205,300 |
| 22/03 | 1,292 | 1,292 | 1,203 | 1,234 | -60 | -4.6 | 311,400 |
| 22/02 | 1,311 | 1,330 | 1,268 | 1,294 | -11 | -0.8 | 211,300 |
| 22/01 | 1,362 | 1,362 | 1,285 | 1,305 | -59 | -4.3 | 215,000 |
| 21/12 | 1,360 | 1,420 | 1,345 | 1,364 | -1 | -0.1 | 252,800 |
| 21/11 | 1,439 | 1,448 | 1,360 | 1,365 | -65 | -4.6 | 178,100 |
| 21/10 | 1,400 | 1,448 | 1,390 | 1,430 | +25 | +1.8 | 272,800 |
| 21/09 | 1,335 | 1,409 | 1,325 | 1,405 | +70 | +5.2 | 262,600 |
| 21/08 | 1,363 | 1,383 | 1,333 | 1,335 | -15 | -1.1 | 117,200 |
| 21/07 | 1,331 | 1,375 | 1,322 | 1,350 | +16 | +1.2 | 198,600 |
| 21/06 | 1,395 | 1,430 | 1,332 | 1,334 | -61 | -4.4 | 353,200 |
| 21/05 | 1,400 | 1,426 | 1,365 | 1,395 | -6 | -0.4 | 222,600 |
| 21/04 | 1,349 | 1,448 | 1,340 | 1,401 | +57 | +4.2 | 360,600 |
| 21/03 | 1,245 | 1,378 | 1,231 | 1,344 | +114 | +9.3 | 445,800 |
| 21/02 | 1,237 | 1,269 | 1,225 | 1,230 | -7 | -0.6 | 232,600 |
| 21/01 | 1,224 | 1,280 | 1,185 | 1,237 | +6 | +0.5 | 231,700 |
| 20/12 | 1,265 | 1,300 | 1,224 | 1,231 | -35 | -2.8 | 307,100 |
| 20/11 | 1,220 | 1,328 | 1,213 | 1,266 | +56 | +4.6 | 242,500 |
| 20/10 | 1,233 | 1,257 | 1,202 | 1,210 | -15 | -1.2 | 166,800 |
| 20/09 | 1,150 | 1,238 | 1,148 | 1,225 | +75 | +6.5 | 213,800 |
| 20/08 | 1,060 | 1,164 | 1,060 | 1,150 | +99 | +9.4 | 153,900 |
| 20/07 | 1,180 | 1,180 | 1,051 | 1,051 | -117 | -10.0 | 258,800 |
| 20/06 | 1,291 | 1,310 | 1,157 | 1,168 | -135 | -10.4 | 339,000 |
| 20/05 | 1,121 | 1,330 | 1,114 | 1,303 | +174 | +15.4 | 202,700 |
| 20/04 | 1,165 | 1,181 | 1,063 | 1,129 | -14 | -1.2 | 337,200 |
| 20/03 | 1,200 | 1,300 | 989 | 1,143 | -65 | -5.4 | 582,300 |
| 20/02 | 1,419 | 1,474 | 1,194 | 1,208 | -227 | -15.8 | 314,500 |
| 20/01 | 1,500 | 1,530 | 1,413 | 1,435 | -81 | -5.3 | 337,200 |
| 19/12 | 1,547 | 1,624 | 1,505 | 1,516 | -26 | -1.7 | 599,100 |
| 19/11 | 1,496 | 1,549 | 1,485 | 1,542 | +46 | +3.1 | 336,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
