5015東証S信用
業種 石油・石炭
ビーピー・カストロール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 868 | 894 | 863 | 889 | +23 | +2.7 | 311,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,428 | 1,500 | 1,412 | 1,496 | +68 | +4.8 | 254,600 |
| 19/09 | 1,288 | 1,430 | 1,279 | 1,428 | +140 | +10.9 | 376,900 |
| 19/08 | 1,340 | 1,351 | 1,245 | 1,288 | -49 | -3.7 | 299,600 |
| 19/07 | 1,365 | 1,404 | 1,331 | 1,337 | -31 | -2.3 | 249,700 |
| 19/06 | 1,456 | 1,471 | 1,344 | 1,368 | -91 | -6.2 | 280,600 |
| 19/05 | 1,445 | 1,480 | 1,400 | 1,459 | +2 | +0.1 | 240,600 |
| 19/04 | 1,398 | 1,469 | 1,397 | 1,457 | +75 | +5.4 | 241,500 |
| 19/03 | 1,339 | 1,429 | 1,309 | 1,382 | +47 | +3.5 | 343,200 |
| 19/02 | 1,236 | 1,388 | 1,234 | 1,335 | +95 | +7.7 | 347,800 |
| 19/01 | 1,200 | 1,322 | 1,179 | 1,240 | +17 | +1.4 | 373,400 |
| 18/12 | 1,523 | 1,536 | 1,152 | 1,223 | -282 | -18.7 | 676,300 |
| 18/11 | 1,467 | 1,515 | 1,439 | 1,505 | +53 | +3.7 | 345,800 |
| 18/10 | 1,631 | 1,685 | 1,431 | 1,452 | -186 | -11.4 | 476,400 |
| 18/09 | 1,548 | 1,658 | 1,495 | 1,638 | +89 | +5.8 | 327,800 |
| 18/08 | 1,643 | 1,643 | 1,465 | 1,549 | -75 | -4.6 | 386,000 |
| 18/07 | 1,618 | 1,667 | 1,502 | 1,624 | +5 | +0.3 | 657,400 |
| 18/06 | 1,662 | 1,699 | 1,591 | 1,619 | -46 | -2.8 | 571,600 |
| 18/05 | 1,701 | 1,715 | 1,651 | 1,665 | -65 | -3.8 | 528,300 |
| 18/04 | 1,676 | 1,748 | 1,608 | 1,730 | +63 | +3.8 | 645,700 |
| 18/03 | 1,717 | 1,718 | 1,550 | 1,667 | -56 | -3.3 | 722,800 |
| 18/02 | 2,062 | 2,130 | 1,687 | 1,723 | -339 | -16.4 | 999,100 |
| 18/01 | 2,051 | 2,177 | 2,034 | 2,062 | -5 | -0.2 | 704,000 |
| 17/12 | 2,183 | 2,325 | 2,050 | 2,067 | -109 | -5.0 | 1,298,600 |
| 17/11 | 1,995 | 2,209 | 1,982 | 2,176 | +184 | +9.2 | 1,036,400 |
| 17/10 | 1,933 | 2,025 | 1,928 | 1,992 | +59 | +3.1 | 619,400 |
| 17/09 | 1,900 | 1,973 | 1,832 | 1,933 | +40 | +2.1 | 510,100 |
| 17/08 | 1,850 | 1,940 | 1,830 | 1,893 | +49 | +2.7 | 501,300 |
| 17/07 | 1,880 | 1,940 | 1,842 | 1,844 | -31 | -1.7 | 803,700 |
| 17/06 | 1,895 | 2,044 | 1,855 | 1,875 | -24 | -1.3 | 1,178,500 |
| 17/05 | 1,748 | 1,953 | 1,748 | 1,899 | +171 | +9.9 | 1,144,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
