5015東証S信用
業種 石油・石炭
ビーピー・カストロール 株価時系列データ
PTS
885.2
円
(09:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069 (24/04/08) | 800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 868 | 894 | 863 | 884 | +18 | +2.1 | 299,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,676 | 1,755 | 1,642 | 1,728 | +52 | +3.1 | 814,600 |
| 17/03 | 1,625 | 1,720 | 1,614 | 1,676 | +46 | +2.8 | 1,125,400 |
| 17/02 | 1,642 | 1,790 | 1,595 | 1,630 | -12 | -0.7 | 1,531,300 |
| 17/01 | 1,400 | 1,664 | 1,389 | 1,642 | +255 | +18.4 | 1,782,700 |
| 16/12 | 1,489 | 1,597 | 1,382 | 1,387 | -85 | -5.8 | 1,979,500 |
| 16/11 | 1,393 | 1,485 | 1,296 | 1,472 | +69 | +4.9 | 854,700 |
| 16/10 | 1,299 | 1,419 | 1,298 | 1,403 | +108 | +8.3 | 598,500 |
| 16/09 | 1,252 | 1,300 | 1,231 | 1,295 | +50 | +4.0 | 319,000 |
| 16/08 | 1,235 | 1,265 | 1,210 | 1,245 | -2 | -0.2 | 224,500 |
| 16/07 | 1,186 | 1,249 | 1,165 | 1,247 | +64 | +5.4 | 286,700 |
| 16/06 | 1,271 | 1,285 | 1,177 | 1,183 | -89 | -7.0 | 538,400 |
| 16/05 | 1,278 | 1,300 | 1,265 | 1,272 | -11 | -0.9 | 273,700 |
| 16/04 | 1,288 | 1,294 | 1,225 | 1,283 | +7 | +0.6 | 301,100 |
| 16/03 | 1,214 | 1,293 | 1,206 | 1,276 | +56 | +4.6 | 472,200 |
| 16/02 | 1,167 | 1,277 | 1,100 | 1,220 | +71 | +6.2 | 713,400 |
| 16/01 | 1,220 | 1,229 | 999 | 1,149 | -71 | -5.8 | 1,011,000 |
| 15/12 | 1,339 | 1,359 | 1,185 | 1,220 | -121 | -9.0 | 1,110,100 |
| 15/11 | 1,280 | 1,350 | 1,250 | 1,341 | +70 | +5.5 | 728,500 |
| 15/10 | 1,187 | 1,285 | 1,183 | 1,271 | +84 | +7.1 | 440,100 |
| 15/09 | 1,308 | 1,313 | 1,160 | 1,187 | -124 | -9.5 | 448,000 |
| 15/08 | 1,328 | 1,381 | 1,121 | 1,311 | -26 | -1.9 | 659,700 |
| 15/07 | 1,303 | 1,362 | 1,250 | 1,337 | +35 | +2.7 | 800,800 |
| 15/06 | 1,379 | 1,415 | 1,292 | 1,302 | -70 | -5.1 | 1,001,800 |
| 15/05 | 1,356 | 1,393 | 1,355 | 1,372 | +7 | +0.5 | 764,200 |
| 15/04 | 1,332 | 1,394 | 1,331 | 1,365 | +15 | +1.1 | 953,700 |
| 15/03 | 1,271 | 1,358 | 1,250 | 1,350 | +100 | +8.0 | 1,606,200 |
| 15/02 | 1,094 | 1,330 | 1,091 | 1,250 | +154 | +14.1 | 1,776,200 |
| 15/01 | 1,166 | 1,166 | 1,050 | 1,096 | -70 | -6.0 | 1,345,600 |
| 14/12 | 1,429 | 1,500 | 1,090 | 1,166 | -233 | -16.7 | 5,180,500 |
| 14/11 | 1,090 | 1,420 | 1,086 | 1,399 | +317 | +29.3 | 1,495,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
