！決算発表予定日 2024/05/10
5017東証P貸借
業種 石油・石炭
富士石油 株価時系列データ
PTS
456.5
円
取引時間外
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 570 (24/04/05) | 251 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 570 (24/04/05) | 329 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 475 | 485 | 452 | 458 | -12 | -2.6 | 4,362,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 470 | +1.1 | 469 | 7,309,000 | 315,700 | 3,729,700 | 11.81 |
| 4/19 | 465 | -8.8 | 484 | 24,737,300 | 354,000 | 4,207,200 | 11.88 |
| 4/12 | 510 | -4.5 | 519 | 16,408,200 | 546,200 | 4,912,600 | 8.99 |
| 4/5 | 534 | +12.7 | 521 | 32,033,300 | 937,000 | 4,847,500 | 5.17 |
| 3/29 | 474 | +5.6 | 469 | 16,340,500 | 406,400 | 3,312,000 | 8.15 |
| 3/22 | 449 | +19.7 | 443 | 17,266,900 | 522,700 | 3,024,000 | 5.79 |
| 3/15 | 375 | +5.6 | 369 | 6,942,600 | 340,700 | 1,669,600 | 4.90 |
| 3/8 | 355 | +2.3 | 345 | 2,546,400 | 46,000 | 1,732,800 | 37.67 |
| 3/1 | 347 | +4.2 | 341 | 2,850,500 | 24,300 | 1,897,400 | 78.08 |
| 2/22 | 333 | -2.9 | 335 | 2,575,100 | 26,000 | 2,433,000 | 93.58 |
| 2/16 | 343 | -7.3 | 344 | 4,038,500 | 50,300 | 2,003,400 | 39.83 |
| 2/9 | 370 | -1.3 | 369 | 2,818,400 | 94,400 | 2,027,300 | 21.48 |
| 2/2 | 375 | +1.4 | 379 | 2,645,700 | 56,100 | 1,856,300 | 33.09 |
| 1/26 | 370 | -5.1 | 375 | 3,024,600 | 86,900 | 1,863,300 | 21.44 |
| 1/19 | 390 | +4.6 | 388 | 3,624,700 | 132,700 | 1,692,300 | 12.75 |
| 1/12 | 373 | -1.1 | 374 | 1,885,500 | 136,300 | 1,376,000 | 10.10 |
| 1/5 | 377 | +3.3 | 377 | 1,448,600 | ー | ー | ー |
| 12/29 | 365 | +3.1 | 360 | 2,251,800 | 123,900 | 1,401,000 | 11.31 |
| 12/22 | 354 | +5.4 | 349 | 4,550,700 | 132,700 | 1,332,700 | 10.04 |
| 12/15 | 336 | +1.5 | 341 | 2,577,100 | 156,200 | 1,517,600 | 9.72 |
| 12/8 | 331 | -9.6 | 345 | 3,202,600 | 178,600 | 1,570,400 | 8.79 |
| 12/1 | 366 | +0.8 | 366 | 2,869,600 | 258,100 | 1,847,400 | 7.16 |
| 11/24 | 363 | +5.8 | 360 | 3,913,300 | 267,300 | 1,873,100 | 7.01 |
| 11/17 | 343 | +10.7 | 341 | 8,262,400 | 149,700 | 1,928,900 | 12.89 |
| 11/10 | 310 | -2.5 | 306 | 4,339,200 | 78,200 | 2,703,000 | 34.57 |
| 11/2 | 318 | +1.3 | 314 | 3,961,500 | 89,800 | 2,576,500 | 28.69 |
| 10/27 | 314 | -3.7 | 311 | 3,284,300 | 88,500 | 2,689,400 | 30.39 |
| 10/20 | 326 | +4.5 | 320 | 4,204,300 | 94,100 | 2,673,500 | 28.41 |
| 10/13 | 312 | +4.7 | 317 | 4,721,800 | 100,800 | 2,626,500 | 26.06 |
| 10/6 | 298 | -13.1 | 310 | 6,796,900 | 103,600 | 2,335,700 | 22.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて