5019東証P貸借
業種 石油・石炭
出光興産 株価時系列データ
PTS
1,019.7
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149.5 (24/10/08) | 751.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,149.5 (24/10/08) | 765.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,010.0 | 1,026.5 | 1,002.5 | 1,010.5 | -11.0 | -1.1 | 15,263,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,021.5 | -1.1 | 1,016.7 | 30,311,100 | 212,500 | 1,453,400 | 6.84 |
| 11/8 | 1,032.5 | -1.0 | 1,037.3 | 17,307,500 | 210,500 | 1,408,400 | 6.69 |
| 11/1 | 1,042.5 | +3.0 | 1,034.3 | 31,173,900 | 219,100 | 1,486,200 | 6.78 |
| 10/25 | 1,012.5 | -3.2 | 1,032.3 | 14,344,900 | 240,700 | 1,390,900 | 5.78 |
| 10/18 | 1,045.5 | -3.2 | 1,056.7 | 16,999,800 | 238,000 | 1,181,800 | 4.97 |
| 10/11 | 1,080.5 | -1.1 | 1,109.3 | 21,152,900 | 248,800 | 1,094,100 | 4.40 |
| 10/4 | 1,092.0 | +6.3 | 1,055.1 | 22,930,500 | 250,700 | 965,500 | 3.85 |
| 9/27 | 1,027.5 | +0.8 | 1,025.2 | 15,851,200 | 177,700 | 629,500 | 3.54 |
| 9/20 | 1,019.0 | +3.2 | 1,005.2 | 18,430,400 | 208,700 | 664,100 | 3.18 |
| 9/13 | 987.1 | -2.5 | 985.2 | 20,526,300 | 220,800 | 795,400 | 3.60 |
| 9/6 | 1,012.5 | -4.4 | 1,024.5 | 21,819,800 | 197,100 | 723,600 | 3.67 |
| 8/30 | 1,059.0 | -1.5 | 1,065.2 | 21,046,000 | 292,000 | 675,000 | 2.31 |
| 8/23 | 1,075.5 | -2.5 | 1,072.2 | 16,497,700 | 353,800 | 654,000 | 1.85 |
| 8/16 | 1,103.0 | +9.2 | 1,051.4 | 20,294,300 | 353,600 | 685,300 | 1.94 |
| 8/9 | 1,010.0 | +5.9 | 938.1 | 45,067,100 | 234,400 | 844,100 | 3.60 |
| 8/2 | 953.6 | -0.7 | 968.4 | 30,488,100 | 158,300 | 1,429,700 | 9.03 |
| 7/26 | 960.3 | -4.6 | 977.0 | 24,203,000 | 215,500 | 2,609,700 | 12.11 |
| 7/19 | 1,007.0 | -1.4 | 1,024.1 | 11,867,200 | 178,600 | 4,375,800 | 24.50 |
| 7/12 | 1,021.0 | -0.9 | 1,026.4 | 17,715,000 | 164,000 | 4,296,900 | 26.20 |
| 7/5 | 1,030.5 | -1.1 | 1,063.5 | 23,217,900 | 197,000 | 4,667,200 | 23.69 |
| 6/28 | 1,041.5 | +0.9 | 1,037.1 | 21,108,000 | 212,800 | 4,411,700 | 20.73 |
| 6/21 | 1,032.0 | -6.2 | 1,044.3 | 28,419,300 | 206,700 | 4,465,800 | 21.61 |
| 6/14 | 1,100.0 | +4.6 | 1,085.2 | 22,812,200 | 296,600 | 4,792,200 | 16.16 |
| 6/7 | 1,052.0 | -2.0 | 1,073.6 | 23,938,100 | 247,200 | 5,123,100 | 20.72 |
| 5/31 | 1,073.0 | +5.6 | 1,046.1 | 22,470,400 | 272,100 | 5,858,400 | 21.53 |
| 5/24 | 1,016.5 | +0.9 | 1,032.3 | 24,371,900 | 177,700 | 6,085,700 | 34.25 |
| 5/17 | 1,007.5 | -5.5 | 1,030.5 | 36,177,900 | 249,900 | 6,963,300 | 27.86 |
| 5/10 | 1,066.5 | +1.7 | 1,039.4 | 15,911,700 | 316,800 | 5,815,200 | 18.36 |
| 5/2 | 1,049.0 | +0.1 | 1,057.5 | 14,198,700 | 363,300 | 5,828,700 | 16.04 |
| 4/26 | 1,048.0 | +2.3 | 1,037.9 | 26,874,500 | 422,400 | 6,687,000 | 15.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
