決算new！
2025/02/12 発表
今期経常を30％上方修正
5019東証P貸借
業種 石油・石炭
出光興産 株価時系列データ
PTS
1,040
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149.5 (24/10/08) | 826.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,149.5 (24/10/08) | 765.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,036.5 | 1,073.0 | 1,019.0 | 1,040.0 | +4.0 | +0.4 | 33,915,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,021.0 | -0.9 | 1,026.4 | 17,715,000 | 164,000 | 4,296,900 | 26.20 |
| 7/5 | 1,030.5 | -1.1 | 1,063.5 | 23,217,900 | 197,000 | 4,667,200 | 23.69 |
| 6/28 | 1,041.5 | +0.9 | 1,037.1 | 21,108,000 | 212,800 | 4,411,700 | 20.73 |
| 6/21 | 1,032.0 | -6.2 | 1,044.3 | 28,419,300 | 206,700 | 4,465,800 | 21.61 |
| 6/14 | 1,100.0 | +4.6 | 1,085.2 | 22,812,200 | 296,600 | 4,792,200 | 16.16 |
| 6/7 | 1,052.0 | -2.0 | 1,073.6 | 23,938,100 | 247,200 | 5,123,100 | 20.72 |
| 5/31 | 1,073.0 | +5.6 | 1,046.1 | 22,470,400 | 272,100 | 5,858,400 | 21.53 |
| 5/24 | 1,016.5 | +0.9 | 1,032.3 | 24,371,900 | 177,700 | 6,085,700 | 34.25 |
| 5/17 | 1,007.5 | -5.5 | 1,030.5 | 36,177,900 | 249,900 | 6,963,300 | 27.86 |
| 5/10 | 1,066.5 | +1.7 | 1,039.4 | 15,911,700 | 316,800 | 5,815,200 | 18.36 |
| 5/2 | 1,049.0 | +0.1 | 1,057.5 | 14,198,700 | 363,300 | 5,828,700 | 16.04 |
| 4/26 | 1,048.0 | +2.3 | 1,037.9 | 26,874,500 | 422,400 | 6,687,000 | 15.83 |
| 4/19 | 1,024.0 | -5.3 | 1,035.4 | 26,809,800 | 405,300 | 6,757,100 | 16.67 |
| 4/12 | 1,081.5 | +3.9 | 1,069.6 | 19,554,700 | 452,400 | 7,349,600 | 16.25 |
| 4/5 | 1,041.0 | -0.1 | 1,032.4 | 31,154,300 | 496,000 | 7,440,800 | 15.00 |
| 3/29 | 1,042.0 | -0.4 | 1,041.8 | 22,286,400 | 468,500 | 7,986,100 | 17.05 |
| 3/22 | 1,046.0 | +2.1 | 1,045.1 | 21,796,700 | 499,600 | 8,176,000 | 16.37 |
| 3/15 | 1,025.0 | +4.1 | 986.5 | 34,085,200 | 490,500 | 8,370,900 | 17.07 |
| 3/8 | 984.8 | +0.0 | 982.7 | 27,444,200 | 458,100 | 10,164,900 | 22.19 |
| 3/1 | 984.9 | +4.9 | 951.6 | 30,102,800 | 498,100 | 10,441,400 | 20.96 |
| 2/22 | 938.6 | +1.3 | 927.8 | 23,854,800 | 470,100 | 10,397,400 | 22.12 |
| 2/16 | 926.9 | +12.8 | 873.8 | 41,605,500 | 550,200 | 10,754,000 | 19.55 |
| 2/9 | 821.4 | -0.1 | 815.7 | 29,902,500 | 410,400 | 11,345,600 | 27.65 |
| 2/2 | 822.4 | +1.0 | 830.1 | 26,395,600 | 566,700 | 11,016,200 | 19.44 |
| 1/26 | 814.5 | -1.5 | 825.2 | 24,991,700 | 538,600 | 10,558,500 | 19.60 |
| 1/19 | 826.6 | +1.6 | 829.5 | 30,408,100 | 575,900 | 8,305,700 | 14.42 |
| 1/12 | 813.9 | +0.8 | 805.0 | 19,814,100 | 437,200 | 6,423,400 | 14.69 |
| 1/5 | 807.5 | +5.2 | 799.2 | 10,231,000 | ー | ー | ー |
| 12/29 | 767.5 | +0.8 | 774.7 | 18,699,900 | 329,300 | 5,606,300 | 17.02 |
| 12/22 | 761.8 | -1.0 | 764.1 | 21,294,000 | 67,400 | 1,127,400 | 16.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
