決算new！
2024/05/14 発表
今期経常は51％減益へ
5019東証P貸借
業種 石油・石炭
出光興産 株価時系列データ
PTS
1,004.8
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095.0 (24/04/12) | 541.6 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095.0 (24/04/12) | 765.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,059.0 | 1,090.0 | 983.0 | 1,007.5 | -59.0 | -5.5 | 41,708,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 658.6 | +7.0 | 658.5 | 66,891,499 | 57,400 | 1,439,900 | 25.09 |
| 10/6 | 615.4 | -10.5 | 633.1 | 45,826,499 | 60,900 | 782,600 | 12.85 |
| 9/29 | 687.6 | -3.1 | 704.9 | 32,423,000 | 80,500 | 628,100 | 7.80 |
| 9/22 | 709.8 | -2.7 | 712.7 | 35,220,999 | 93,400 | 636,300 | 6.81 |
| 9/15 | 729.2 | +8.9 | 707.8 | 55,034,499 | 131,100 | 580,200 | 4.43 |
| 9/8 | 669.8 | +5.9 | 655.3 | 37,137,999 | 93,200 | 593,500 | 6.37 |
| 9/1 | 632.6 | +6.0 | 618.8 | 37,482,499 | 114,500 | 629,500 | 5.50 |
| 8/25 | 596.8 | +1.2 | 595.1 | 19,343,000 | 96,500 | 695,300 | 7.21 |
| 8/18 | 589.7 | -4.3 | 603.0 | 38,777,499 | 89,800 | 737,500 | 8.21 |
| 8/10 | 616.0 | +4.7 | 600.8 | 44,414,499 | 109,600 | 762,300 | 6.96 |
| 8/4 | 588.5 | -1.4 | 594.2 | 29,489,000 | 119,700 | 954,500 | 7.97 |
| 7/28 | 596.6 | +1.5 | 599.5 | 39,845,499 | 121,100 | 887,700 | 7.33 |
| 7/21 | 588.1 | +0.0 | 586.2 | 23,488,000 | 125,000 | 824,800 | 6.60 |
| 7/14 | 588.2 | +1.8 | 584.1 | 33,124,500 | 122,300 | 870,200 | 7.12 |
| 7/7 | 577.8 | +0.1 | 583.7 | 25,305,000 | 104,400 | 906,900 | 8.69 |
| 6/30 | 577.2 | +0.7 | 579.7 | 30,462,500 | 106,400 | 848,800 | 7.98 |
| 6/23 | 573.1 | -1.3 | 582.0 | 38,947,499 | 120,600 | 833,500 | 6.91 |
| 6/16 | 580.6 | +1.0 | 579.7 | 34,158,999 | 121,100 | 779,200 | 6.43 |
| 6/9 | 575.0 | +4.3 | 570.8 | 37,465,499 | 115,200 | 803,400 | 6.97 |
| 6/2 | 551.2 | -0.7 | 548.5 | 41,656,499 | 125,000 | 940,400 | 7.52 |
| 5/26 | 555.2 | +0.2 | 562.9 | 30,582,000 | 147,200 | 932,000 | 6.33 |
| 5/19 | 554.2 | -0.7 | 555.1 | 36,550,999 | 129,400 | 943,700 | 7.29 |
| 5/12 | 558.0 | -4.6 | 576.2 | 44,794,499 | 106,500 | 977,900 | 9.18 |
| 5/2 | 584.6 | +1.4 | 582.7 | 10,377,500 | ー | ー | ー |
| 4/28 | 576.4 | +1.7 | 569.3 | 28,018,000 | 117,700 | 984,400 | 8.36 |
| 4/21 | 566.8 | -0.5 | 568.8 | 29,558,000 | 98,300 | 1,061,700 | 10.80 |
| 4/14 | 569.4 | +0.1 | 573.3 | 36,818,499 | 68,400 | 956,700 | 13.99 |
| 4/7 | 569.0 | -1.9 | 583.6 | 40,364,999 | 71,900 | 871,200 | 12.12 |
| 3/31 | 580.0 | -0.4 | 583.5 | 28,313,000 | 63,700 | 722,300 | 11.34 |
| 3/24 | 582.2 | +3.0 | 578.7 | 21,309,500 | 90,000 | 744,000 | 8.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて