5019東証P貸借
業種 石油・石炭
出光興産 株価時系列データ
PTS
1,066.7
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095.0 (24/04/12) | 546.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095.0 (24/04/12) | 765.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,023.5 | 1,073.0 | 1,010.5 | 1,073.0 | +56.5 | +5.6 | 32,129,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 580.0 | -0.4 | 583.5 | 28,313,000 | 63,700 | 722,300 | 11.34 |
| 3/24 | 582.2 | +3.0 | 578.7 | 21,309,500 | 90,000 | 744,000 | 8.27 |
| 3/17 | 565.2 | -7.8 | 580.9 | 51,180,499 | 63,700 | 780,300 | 12.25 |
| 3/10 | 613.0 | -0.3 | 612.0 | 34,431,999 | 60,200 | 764,600 | 12.70 |
| 3/3 | 615.0 | +1.3 | 611.7 | 34,793,999 | 50,000 | 733,000 | 14.66 |
| 2/24 | 607.0 | -1.9 | 613.3 | 33,257,000 | 46,700 | 634,300 | 13.58 |
| 2/17 | 619.0 | -0.6 | 633.0 | 31,954,500 | 47,400 | 600,200 | 12.66 |
| 2/10 | 623.0 | +1.1 | 631.0 | 20,807,000 | 50,900 | 493,200 | 9.69 |
| 2/3 | 616.0 | -7.0 | 636.7 | 17,250,000 | 61,200 | 473,700 | 7.74 |
| 1/27 | 662.0 | +3.0 | 662.3 | 23,367,500 | 56,100 | 417,200 | 7.44 |
| 1/20 | 643.0 | +5.2 | 628.2 | 17,970,500 | 26,200 | 370,100 | 14.13 |
| 1/13 | 611.0 | +2.4 | 602.1 | 15,653,500 | 23,500 | 391,700 | 16.67 |
| 1/6 | 596.8 | -2.8 | 598.4 | 14,605,000 | 25,200 | 416,500 | 16.53 |
| 12/30 | 614.0 | +1.5 | 620.5 | 12,821,500 | 26,600 | 404,900 | 15.22 |
| 12/23 | 605.0 | -2.3 | 608.4 | 20,735,000 | 38,100 | 436,300 | 11.45 |
| 12/16 | 619.0 | +1.0 | 619.3 | 18,264,500 | 27,300 | 448,200 | 16.42 |
| 12/9 | 613.0 | -1.9 | 622.4 | 26,906,000 | 43,600 | 485,400 | 11.13 |
| 12/2 | 625.0 | -1.9 | 638.7 | 31,064,000 | 46,900 | 483,500 | 10.31 |
| 11/25 | 637.0 | +1.3 | 633.2 | 19,146,500 | 70,600 | 486,400 | 6.89 |
| 11/18 | 629.0 | -1.6 | 630.6 | 31,851,000 | 61,700 | 489,000 | 7.93 |
| 11/11 | 639.0 | -4.2 | 663.0 | 37,205,499 | 57,400 | 423,200 | 7.37 |
| 11/4 | 667.0 | +2.6 | 661.7 | 18,022,000 | 67,000 | 268,500 | 4.01 |
| 10/28 | 650.0 | -0.2 | 656.0 | 22,722,500 | 60,400 | 287,500 | 4.76 |
| 10/21 | 651.0 | -0.8 | 652.8 | 19,685,000 | 62,400 | 256,800 | 4.12 |
| 10/14 | 656.0 | -2.8 | 657.2 | 16,940,500 | 70,600 | 263,000 | 3.73 |
| 10/7 | 675.0 | +7.7 | 666.1 | 20,355,000 | 73,200 | 254,100 | 3.47 |
| 9/30 | 627.0 | -9.8 | 637.9 | 31,541,000 | 64,400 | 313,800 | 4.87 |
| 9/22 | 695.0 | +0.9 | 690.6 | 10,932,000 | 64,500 | 260,300 | 4.04 |
| 9/16 | 689.0 | -0.4 | 689.2 | 21,584,500 | 65,800 | 268,800 | 4.09 |
| 9/9 | 692.0 | -0.3 | 690.7 | 24,289,500 | 65,000 | 251,400 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて