5032東証P貸借
業種 情報・通信業
ANYCOLOR 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,570 (25/02/12) | 1,900 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,850 (24/02/05) | 1,900 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,270 | 3,365 | 3,235 | 3,320 | 0 | 0.0 | 2,218,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,564 | -0.5 | 2,558 | 2,044,800 | 1,571,000 | 2,506,900 | 1.60 |
7/12 | 2,576 | +1.4 | 2,519 | 4,123,100 | 1,573,100 | 2,518,600 | 1.60 |
7/5 | 2,541 | -7.9 | 2,566 | 5,957,100 | 1,605,200 | 2,652,400 | 1.65 |
6/28 | 2,759 | +1.5 | 2,769 | 4,365,500 | 1,631,700 | 2,772,700 | 1.70 |
6/21 | 2,719 | -4.3 | 2,778 | 7,825,600 | 1,681,000 | 2,890,700 | 1.72 |
6/14 | 2,842 | +24.9 | 2,741 | 18,875,900 | 1,814,900 | 3,122,200 | 1.72 |
6/7 | 2,275 | +5.1 | 2,216 | 3,136,900 | 1,581,200 | 3,108,100 | 1.97 |
5/31 | 2,164 | +1.3 | 2,152 | 2,290,800 | 1,586,900 | 2,987,900 | 1.88 |
5/24 | 2,136 | -5.5 | 2,232 | 1,981,300 | 1,599,400 | 3,050,300 | 1.91 |
5/17 | 2,260 | -2.8 | 2,303 | 2,876,200 | 1,574,800 | 2,928,200 | 1.86 |
5/10 | 2,326 | +5.1 | 2,302 | 2,424,300 | 1,548,200 | 2,906,900 | 1.88 |
5/2 | 2,214 | +1.3 | 2,215 | 2,028,000 | 1,557,600 | 2,930,500 | 1.88 |
4/26 | 2,185 | -4.6 | 2,194 | 3,935,700 | 1,522,300 | 2,974,700 | 1.95 |
4/19 | 2,290 | -1.4 | 2,307 | 3,209,400 | 1,522,300 | 2,998,800 | 1.97 |
4/12 | 2,323 | -6.5 | 2,464 | 3,645,400 | 1,534,300 | 3,126,900 | 2.04 |
4/5 | 2,484 | -2.9 | 2,452 | 3,779,800 | 1,535,000 | 2,995,100 | 1.95 |
3/29 | 2,559 | -5.3 | 2,597 | 3,551,800 | 1,565,700 | 3,042,400 | 1.94 |
3/22 | 2,702 | +10.2 | 2,607 | 11,958,900 | 1,587,200 | 3,009,500 | 1.90 |
3/15 | 2,451 | -26.6 | 2,675 | 17,015,400 | 952,800 | 3,308,100 | 3.47 |
3/8 | 3,340 | +4.7 | 3,202 | 6,420,700 | 517,000 | 2,817,600 | 5.45 |
3/1 | 3,190 | +4.9 | 3,143 | 5,178,900 | 0 | 3,093,600 | ー |
2/22 | 3,040 | -3.5 | 3,117 | 4,395,600 | 0 | 3,168,400 | ー |
2/16 | 3,150 | -5.4 | 3,153 | 5,811,000 | 100 | 2,641,100 | 26,411.00 |
2/9 | 3,330 | -11.2 | 3,489 | 7,936,000 | 100 | 2,186,800 | 21,868.00 |
2/2 | 3,750 | -0.5 | 3,738 | 7,077,100 | 100 | 1,941,800 | 19,418.00 |
1/26 | 3,770 | +13.0 | 3,611 | 7,906,600 | 300 | 2,119,400 | 7,064.67 |
1/19 | 3,335 | -1.8 | 3,266 | 5,931,600 | 0 | 2,873,900 | ー |
1/12 | 3,395 | +8.5 | 3,348 | 7,240,000 | 500 | 2,857,300 | 5,714.60 |
1/5 | 3,130 | +0.6 | 3,187 | 2,638,000 | ー | ー | ー |
12/29 | 3,110 | -4.9 | 3,162 | 4,191,400 | 0 | 3,279,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて