！決算発表予定日 2024/05/14
5036東証S貸借
業種 情報・通信業
日本ビジネスシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/06/26) | 992 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,675 (24/01/04) | 1,214 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,335 | 1,365 | 1,328 | 1,343 | +20 | +1.5 | 18,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,343 | +9.6 | 1,322 | 100,600 | ー | ー | ー |
| 5/2 | 1,225 | -4.2 | 1,258 | 113,800 | 2,000 | 120,300 | 60.15 |
| 4/26 | 1,279 | +0.6 | 1,304 | 131,700 | 1,300 | 94,400 | 72.62 |
| 4/19 | 1,271 | -4.0 | 1,295 | 96,000 | 1,500 | 97,600 | 65.07 |
| 4/12 | 1,324 | -2.2 | 1,432 | 255,600 | 2,600 | 97,300 | 37.42 |
| 4/5 | 1,354 | -3.9 | 1,355 | 76,600 | 3,800 | 95,200 | 25.05 |
| 3/29 | 1,409 | -0.1 | 1,417 | 97,300 | 2,600 | 91,800 | 35.31 |
| 3/22 | 1,410 | -0.5 | 1,401 | 91,500 | 2,400 | 96,000 | 40.00 |
| 3/15 | 1,417 | +6.4 | 1,412 | 148,800 | 3,400 | 106,700 | 31.38 |
| 3/8 | 1,332 | -1.0 | 1,371 | 238,000 | 3,100 | 107,600 | 34.71 |
| 3/1 | 1,345 | +1.2 | 1,355 | 196,000 | 53,100 | 125,000 | 2.35 |
| 2/22 | 1,329 | +2.2 | 1,332 | 173,000 | 53,600 | 142,600 | 2.66 |
| 2/16 | 1,300 | -13.2 | 1,402 | 364,800 | 54,300 | 132,900 | 2.45 |
| 2/9 | 1,497 | -7.5 | 1,552 | 202,000 | 55,900 | 116,800 | 2.09 |
| 2/2 | 1,619 | +2.0 | 1,614 | 188,400 | 56,000 | 82,700 | 1.48 |
| 1/26 | 1,587 | +5.3 | 1,570 | 159,500 | 55,400 | 74,500 | 1.34 |
| 1/19 | 1,507 | -2.0 | 1,503 | 100,400 | 55,900 | 81,500 | 1.46 |
| 1/12 | 1,538 | -3.9 | 1,573 | 126,700 | 56,500 | 75,600 | 1.34 |
| 1/5 | 1,601 | -0.3 | 1,633 | 62,300 | ー | ー | ー |
| 12/29 | 1,605 | +0.9 | 1,601 | 141,600 | 58,500 | 83,800 | 1.43 |
| 12/22 | 1,590 | -0.6 | 1,599 | 219,300 | 58,100 | 93,800 | 1.61 |
| 12/15 | 1,599 | +13.7 | 1,542 | 534,400 | 60,300 | 97,400 | 1.62 |
| 12/8 | 1,407 | +7.0 | 1,383 | 309,500 | 57,500 | 105,800 | 1.84 |
| 12/1 | 1,315 | -4.9 | 1,351 | 174,800 | 54,200 | 114,600 | 2.11 |
| 11/24 | 1,382 | +7.3 | 1,363 | 342,300 | 57,200 | 118,800 | 2.08 |
| 11/17 | 1,288 | -6.6 | 1,281 | 650,300 | 61,600 | 142,800 | 2.32 |
| 11/10 | 1,379 | +2.2 | 1,380 | 184,600 | 60,400 | 120,700 | 2.00 |
| 11/2 | 1,349 | +0.5 | 1,300 | 237,700 | 114,600 | 128,800 | 1.12 |
| 10/27 | 1,343 | -3.0 | 1,328 | 312,100 | 111,600 | 135,000 | 1.21 |
| 10/20 | 1,384 | +4.7 | 1,364 | 333,400 | 110,600 | 147,800 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて