！決算発表予定日 2025/02/14
5038東証G信用
業種 情報・通信業
ｅＷｅＬＬ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060 (24/12/25) | 1,054 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,060 (24/12/25) | 1,054 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,900 | 1,972 | 1,900 | 1,940 | +43 | +2.3 | 58,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,900 | 1,917 | 1,876 | 1,897 | -15 | -0.8 | 32,600 |
| 1/27 | 1,878 | 1,941 | 1,867 | 1,912 | +74 | +4.0 | 77,900 |
| 1/24 | 1,786 | 1,857 | 1,760 | 1,838 | +47 | +2.6 | 47,700 |
| 1/23 | 1,854 | 1,854 | 1,788 | 1,791 | -77 | -4.1 | 51,700 |
| 1/22 | 1,851 | 1,880 | 1,842 | 1,868 | -9 | -0.5 | 21,900 |
| 1/21 | 1,890 | 1,890 | 1,844 | 1,877 | +2 | +0.1 | 19,200 |
| 1/20 | 1,920 | 1,930 | 1,871 | 1,875 | -19 | -1.0 | 23,800 |
| 1/17 | 1,873 | 1,896 | 1,848 | 1,894 | +14 | +0.7 | 25,300 |
| 1/16 | 1,912 | 1,920 | 1,880 | 1,880 | -32 | -1.7 | 20,400 |
| 1/15 | 1,950 | 1,956 | 1,875 | 1,912 | -31 | -1.6 | 28,300 |
| 1/14 | 1,920 | 1,951 | 1,917 | 1,943 | +10 | +0.5 | 35,300 |
| 1/10 | 1,935 | 1,957 | 1,903 | 1,933 | -17 | -0.9 | 46,500 |
| 1/9 | 1,950 | 1,968 | 1,921 | 1,950 | +6 | +0.3 | 31,900 |
| 1/8 | 1,949 | 1,958 | 1,918 | 1,944 | -5 | -0.3 | 47,700 |
| 1/7 | 1,897 | 1,956 | 1,890 | 1,949 | +89 | +4.8 | 42,400 |
| 1/6 | 1,939 | 1,940 | 1,857 | 1,860 | -105 | -5.3 | 62,300 |
| 12/30 | 1,988 | 2,007 | 1,956 | 1,965 | +1 | +0.1 | 37,900 |
| 12/27 | 1,960 | 1,990 | 1,945 | 1,964 | +29 | +1.5 | 48,200 |
| 12/26 | 1,950 | 1,964 | 1,901 | 1,935 | -55 | -2.8 | 79,400 |
| 12/25 | 2,047 | 2,060 | 1,961 | 1,990 | +39 | +2.0 | 53,400 |
| 12/24 | 2,018 | 2,018 | 1,944 | 1,951 | -43 | -2.2 | 38,400 |
| 12/23 | 1,988 | 2,021 | 1,981 | 1,994 | +83 | +4.3 | 68,700 |
| 12/20 | 1,998 | 2,015 | 1,906 | 1,911 | -85 | -4.3 | 42,600 |
| 12/19 | 1,921 | 1,999 | 1,895 | 1,996 | +44 | +2.3 | 58,100 |
| 12/18 | 2,000 | 2,000 | 1,903 | 1,952 | -25 | -1.3 | 104,000 |
| 12/17 | 1,875 | 1,994 | 1,865 | 1,977 | +142 | +7.7 | 113,400 |
| 12/16 | 1,920 | 1,939 | 1,819 | 1,835 | -80 | -4.2 | 63,200 |
| 12/13 | 1,901 | 1,916 | 1,831 | 1,915 | -37 | -1.9 | 83,600 |
| 12/12 | 1,897 | 1,975 | 1,877 | 1,952 | +135 | +7.4 | 91,400 |
| 12/11 | 1,860 | 1,860 | 1,806 | 1,817 | -21 | -1.1 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
