！決算発表予定日 2025/02/12
5071東証S貸借
業種 建設業
ヴィス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (24/12/23) | 875 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,499 (24/12/23) | 875 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,458 | 1,465 | 1,435 | 1,452 | -3 | -0.2 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,455 | 1,461 | 1,452 | 1,455 | -1 | -0.1 | 3,100 |
| 1/29 | 1,465 | 1,470 | 1,455 | 1,456 | -9 | -0.6 | 5,700 |
| 1/28 | 1,450 | 1,465 | 1,440 | 1,465 | +6 | +0.4 | 7,800 |
| 1/27 | 1,466 | 1,466 | 1,450 | 1,459 | +9 | +0.6 | 8,400 |
| 1/24 | 1,441 | 1,450 | 1,429 | 1,450 | +12 | +0.8 | 6,400 |
| 1/23 | 1,427 | 1,438 | 1,427 | 1,438 | +11 | +0.8 | 4,200 |
| 1/22 | 1,426 | 1,442 | 1,426 | 1,427 | +2 | +0.1 | 6,100 |
| 1/21 | 1,443 | 1,443 | 1,415 | 1,425 | -14 | -1.0 | 7,100 |
| 1/20 | 1,415 | 1,439 | 1,415 | 1,439 | +12 | +0.8 | 5,500 |
| 1/17 | 1,448 | 1,448 | 1,419 | 1,427 | -22 | -1.5 | 8,200 |
| 1/16 | 1,450 | 1,459 | 1,449 | 1,449 | 0 | 0.0 | 1,400 |
| 1/15 | 1,463 | 1,463 | 1,440 | 1,449 | -11 | -0.8 | 3,500 |
| 1/14 | 1,467 | 1,470 | 1,446 | 1,460 | 0 | 0.0 | 9,400 |
| 1/10 | 1,460 | 1,470 | 1,456 | 1,460 | 0 | 0.0 | 7,200 |
| 1/9 | 1,459 | 1,460 | 1,453 | 1,460 | +9 | +0.6 | 8,300 |
| 1/8 | 1,449 | 1,451 | 1,436 | 1,451 | +6 | +0.4 | 4,500 |
| 1/7 | 1,460 | 1,465 | 1,431 | 1,445 | -12 | -0.8 | 6,500 |
| 1/6 | 1,430 | 1,466 | 1,430 | 1,457 | +36 | +2.5 | 18,700 |
| 12/30 | 1,407 | 1,441 | 1,403 | 1,421 | +2 | +0.1 | 20,100 |
| 12/27 | 1,432 | 1,432 | 1,409 | 1,419 | +1 | +0.1 | 3,900 |
| 12/26 | 1,450 | 1,459 | 1,418 | 1,418 | -10 | -0.7 | 10,500 |
| 12/25 | 1,390 | 1,432 | 1,390 | 1,428 | +39 | +2.8 | 11,900 |
| 12/24 | 1,434 | 1,434 | 1,350 | 1,389 | -45 | -3.1 | 13,600 |
| 12/23 | 1,433 | 1,499 | 1,430 | 1,434 | +4 | +0.3 | 30,400 |
| 12/20 | 1,389 | 1,437 | 1,388 | 1,430 | +43 | +3.1 | 19,600 |
| 12/19 | 1,352 | 1,387 | 1,352 | 1,387 | +26 | +1.9 | 6,500 |
| 12/18 | 1,362 | 1,364 | 1,352 | 1,361 | -7 | -0.5 | 9,400 |
| 12/17 | 1,368 | 1,368 | 1,350 | 1,368 | +8 | +0.6 | 4,200 |
| 12/16 | 1,378 | 1,378 | 1,360 | 1,360 | -22 | -1.6 | 2,300 |
| 12/13 | 1,378 | 1,388 | 1,340 | 1,382 | +4 | +0.3 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
