！決算発表予定日 2024/05/15
5071東証S貸借
業種 建設業
ヴィス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,158 (24/03/26) | 787 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/03/26) | 982 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,097 | 1,125 | 1,050 | 1,094 | -6 | -0.6 | 33,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,100 | -2.2 | 1,103 | 26,700 | 400 | 159,900 | 399.75 |
| 4/12 | 1,125 | +0.4 | 1,125 | 12,400 | 400 | 168,500 | 421.25 |
| 4/5 | 1,121 | -1.9 | 1,129 | 27,400 | 500 | 167,800 | 335.60 |
| 3/29 | 1,143 | +1.2 | 1,138 | 56,900 | 200 | 167,900 | 839.50 |
| 3/22 | 1,130 | +4.6 | 1,116 | 38,900 | 300 | 163,200 | 544.00 |
| 3/15 | 1,080 | +0.5 | 1,078 | 45,600 | 400 | 250,900 | 627.25 |
| 3/8 | 1,075 | -3.9 | 1,082 | 27,500 | 400 | 265,800 | 664.50 |
| 3/1 | 1,119 | +1.6 | 1,103 | 36,500 | 400 | 264,200 | 660.50 |
| 2/22 | 1,101 | +3.5 | 1,096 | 32,600 | 400 | 267,400 | 668.50 |
| 2/16 | 1,064 | +4.3 | 1,067 | 99,000 | 500 | 337,400 | 674.80 |
| 2/9 | 1,020 | -0.4 | 1,025 | 23,100 | 200 | 329,500 | 1,647.50 |
| 2/2 | 1,024 | +0.7 | 1,027 | 42,600 | 600 | 323,800 | 539.67 |
| 1/26 | 1,017 | +0.6 | 1,023 | 27,400 | 500 | 311,500 | 623.00 |
| 1/19 | 1,011 | +0.5 | 1,010 | 34,800 | 600 | 316,800 | 528.00 |
| 1/12 | 1,006 | -0.1 | 992 | 49,400 | 700 | 319,000 | 455.71 |
| 1/5 | 1,007 | -0.2 | 1,001 | 18,700 | ー | ー | ー |
| 12/29 | 1,009 | -0.4 | 1,021 | 31,600 | 800 | 338,200 | 422.75 |
| 12/22 | 1,013 | +4.5 | 987 | 59,200 | 1,100 | 415,600 | 377.82 |
| 12/15 | 969 | +0.7 | 967 | 35,700 | 800 | 411,900 | 514.88 |
| 12/8 | 962 | +4.0 | 955 | 51,400 | 800 | 417,700 | 522.13 |
| 12/1 | 925 | +2.2 | 911 | 23,800 | 500 | 408,400 | 816.80 |
| 11/24 | 905 | -0.3 | 902 | 19,100 | 2,600 | 411,700 | 158.35 |
| 11/17 | 908 | -0.8 | 904 | 48,100 | 3,000 | 409,800 | 136.60 |
| 11/10 | 915 | +2.2 | 912 | 34,900 | 3,200 | 392,300 | 122.59 |
| 11/2 | 895 | +2.8 | 884 | 13,900 | 3,000 | 395,500 | 131.83 |
| 10/27 | 871 | -3.8 | 877 | 30,500 | 3,100 | 395,400 | 127.55 |
| 10/20 | 905 | +1.1 | 898 | 11,000 | 2,600 | 397,300 | 152.81 |
| 10/13 | 895 | -0.7 | 897 | 23,000 | 2,800 | 397,700 | 142.04 |
| 10/6 | 901 | -2.1 | 888 | 55,000 | 2,700 | 400,200 | 148.22 |
| 9/29 | 920 | -1.7 | 933 | 41,600 | 2,500 | 405,300 | 162.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて