決算new!
2025/02/12 発表
今期経常を17%上方修正・最高益予想を上乗せ、配当も8円増額
5071東証S貸借
業種 建設業
ヴィス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,530 (25/02/12) | 875 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,530 (25/02/12) | 875 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,400 | 1,420 | 1,381 | 1,410 | +84 | +6.3 | 93,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,326 | -8.6 | 1,421 | 223,600 | ー | ー | ー |
2/7 | 1,450 | -0.1 | 1,450 | 20,900 | 1,500 | 187,100 | 124.73 |
1/31 | 1,452 | +0.1 | 1,458 | 34,800 | 1,600 | 188,300 | 117.69 |
1/24 | 1,450 | +1.6 | 1,432 | 29,300 | 1,400 | 196,300 | 140.21 |
1/17 | 1,427 | -2.3 | 1,447 | 22,500 | 1,600 | 202,000 | 126.25 |
1/10 | 1,460 | +2.7 | 1,452 | 45,200 | 2,000 | 204,600 | 102.30 |
12/30 | 1,421 | +0.1 | 1,422 | 20,100 | ー | ー | ー |
12/27 | 1,419 | -0.8 | 1,435 | 70,300 | 1,400 | 199,800 | 142.71 |
12/20 | 1,430 | +3.5 | 1,387 | 42,000 | 1,800 | 212,100 | 117.83 |
12/13 | 1,382 | +4.1 | 1,376 | 61,900 | 1,400 | 227,900 | 162.79 |
12/6 | 1,328 | +4.6 | 1,290 | 30,100 | 1,800 | 235,200 | 130.67 |
11/29 | 1,270 | -3.5 | 1,273 | 49,500 | 1,800 | 249,900 | 138.83 |
11/22 | 1,316 | +2.3 | 1,316 | 36,300 | 1,800 | 255,000 | 141.67 |
11/15 | 1,286 | +4.2 | 1,292 | 95,600 | 2,000 | 256,300 | 128.15 |
11/8 | 1,234 | +7.7 | 1,193 | 22,100 | 2,100 | 287,800 | 137.05 |
11/1 | 1,146 | -0.4 | 1,168 | 19,900 | 1,600 | 278,300 | 173.94 |
10/25 | 1,151 | -4.6 | 1,168 | 32,000 | 2,000 | 273,600 | 136.80 |
10/18 | 1,207 | -0.8 | 1,202 | 47,200 | 1,800 | 267,900 | 148.83 |
10/11 | 1,217 | -0.6 | 1,203 | 20,100 | 1,700 | 269,200 | 158.35 |
10/4 | 1,224 | -2.1 | 1,216 | 16,800 | 1,800 | 266,000 | 147.78 |
9/27 | 1,250 | -1.2 | 1,248 | 20,400 | 2,200 | 263,900 | 119.95 |
9/20 | 1,265 | +2.9 | 1,244 | 16,600 | 2,400 | 260,600 | 108.58 |
9/13 | 1,229 | +0.3 | 1,190 | 34,100 | 2,600 | 261,800 | 100.69 |
9/6 | 1,225 | -6.4 | 1,254 | 41,300 | 3,800 | 255,900 | 67.34 |
8/30 | 1,308 | +7.7 | 1,293 | 93,400 | 5,700 | 263,000 | 46.14 |
8/23 | 1,214 | +1.7 | 1,213 | 57,400 | 5,000 | 247,100 | 49.42 |
8/16 | 1,194 | +18.2 | 1,150 | 118,700 | 5,000 | 235,600 | 47.12 |
8/9 | 1,010 | +1.1 | 957 | 132,600 | 5,200 | 200,500 | 38.56 |
8/2 | 999 | -2.1 | 1,005 | 50,000 | 3,400 | 223,900 | 65.85 |
7/26 | 1,020 | -1.7 | 1,044 | 53,600 | 5,500 | 257,200 | 46.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて