決算new！
2025/02/14 発表
今期経常は27％減益、前期配当を10円増額・今期は5円増配へ
5105東証P貸借
業種 ゴム製品
ＴＯＹＯ ＴＩＲＥ 株価時系列データ
PTS
2,480
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,867.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,867.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,561.5 | 2,582.5 | 2,407.0 | 2,471.0 | -66.0 | -2.6 | 5,536,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,469.0 | 2,470.5 | 2,444.0 | 2,470.5 | +9.0 | +0.4 | 1,310,300 |
| 12/24 | 2,460.0 | 2,469.0 | 2,446.5 | 2,461.5 | -1.5 | -0.1 | 1,132,800 |
| 12/23 | 2,450.0 | 2,464.5 | 2,426.5 | 2,463.0 | +29.0 | +1.2 | 1,388,300 |
| 12/20 | 2,463.0 | 2,466.0 | 2,434.0 | 2,434.0 | +5.5 | +0.2 | 1,181,400 |
| 12/19 | 2,420.0 | 2,442.0 | 2,415.5 | 2,428.5 | -19.5 | -0.8 | 1,372,200 |
| 12/18 | 2,440.0 | 2,459.0 | 2,436.0 | 2,448.0 | +45.0 | +1.9 | 1,934,900 |
| 12/17 | 2,460.0 | 2,461.0 | 2,403.0 | 2,403.0 | -47.5 | -1.9 | 1,484,500 |
| 12/16 | 2,460.0 | 2,485.0 | 2,450.5 | 2,450.5 | +12.0 | +0.5 | 1,022,700 |
| 12/13 | 2,425.0 | 2,444.0 | 2,418.5 | 2,438.5 | -5.0 | -0.2 | 1,362,200 |
| 12/12 | 2,438.0 | 2,459.5 | 2,437.0 | 2,443.5 | +19.5 | +0.8 | 1,092,600 |
| 12/11 | 2,417.5 | 2,437.5 | 2,398.0 | 2,424.0 | +18.0 | +0.8 | 962,800 |
| 12/10 | 2,429.0 | 2,438.0 | 2,400.5 | 2,406.0 | +10.0 | +0.4 | 1,097,000 |
| 12/9 | 2,398.0 | 2,420.5 | 2,393.0 | 2,396.0 | +8.0 | +0.3 | 1,315,800 |
| 12/6 | 2,384.0 | 2,406.0 | 2,377.5 | 2,388.0 | +24.0 | +1.0 | 1,173,400 |
| 12/5 | 2,383.0 | 2,391.0 | 2,360.5 | 2,364.0 | -7.0 | -0.3 | 1,172,100 |
| 12/4 | 2,367.5 | 2,382.5 | 2,359.5 | 2,371.0 | +12.5 | +0.5 | 1,044,200 |
| 12/3 | 2,350.0 | 2,378.5 | 2,350.0 | 2,358.5 | +5.0 | +0.2 | 1,420,900 |
| 12/2 | 2,332.0 | 2,364.0 | 2,330.0 | 2,353.5 | +25.5 | +1.1 | 815,600 |
| 11/29 | 2,350.0 | 2,351.5 | 2,323.5 | 2,328.0 | -25.0 | -1.1 | 779,200 |
| 11/28 | 2,306.0 | 2,356.0 | 2,298.0 | 2,353.0 | +46.5 | +2.0 | 870,800 |
| 11/27 | 2,350.0 | 2,358.0 | 2,292.0 | 2,306.5 | -76.5 | -3.2 | 2,202,000 |
| 11/26 | 2,392.5 | 2,403.0 | 2,354.5 | 2,383.0 | -19.0 | -0.8 | 1,542,200 |
| 11/25 | 2,410.5 | 2,439.5 | 2,396.5 | 2,402.0 | +2.0 | +0.1 | 1,848,600 |
| 11/22 | 2,382.0 | 2,408.0 | 2,371.0 | 2,400.0 | +18.0 | +0.8 | 1,254,000 |
| 11/21 | 2,412.0 | 2,432.5 | 2,381.5 | 2,382.0 | -29.0 | -1.2 | 1,368,800 |
| 11/20 | 2,439.5 | 2,455.0 | 2,404.0 | 2,411.0 | -15.5 | -0.6 | 1,481,500 |
| 11/19 | 2,383.0 | 2,429.5 | 2,382.0 | 2,426.5 | +48.5 | +2.0 | 1,855,400 |
| 11/18 | 2,392.0 | 2,422.0 | 2,375.0 | 2,378.0 | -13.5 | -0.6 | 2,178,400 |
| 11/15 | 2,375.0 | 2,415.5 | 2,359.0 | 2,391.5 | +21.5 | +0.9 | 3,147,200 |
| 11/14 | 2,350.0 | 2,467.0 | 2,347.0 | 2,370.0 | +187.0 | +8.6 | 10,166,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
