！決算発表予定日 2025/02/14
5105東証P貸借
業種 ゴム製品
ＴＯＹＯ ＴＩＲＥ 株価時系列データ
PTS
2,455
円
(22:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,867.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,997.0 (24/04/30) | 1,867.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 2,510.5 | 2,513.0 | 2,448.5 | 2,458.5 | -99.5 | -3.9 | 1,384,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,558.0 | +2.7 | 2,520.1 | 4,698,900 | ー | ー | ー |
| 1/24 | 2,491.0 | +4.6 | 2,470.0 | 7,805,700 | 81,800 | 803,800 | 9.83 |
| 1/17 | 2,380.5 | +0.2 | 2,361.0 | 4,108,300 | 70,000 | 1,034,100 | 14.77 |
| 1/10 | 2,375.0 | -2.9 | 2,416.0 | 5,816,000 | 63,500 | 1,125,100 | 17.72 |
| 12/30 | 2,445.5 | +0.1 | 2,439.7 | 1,134,800 | ー | ー | ー |
| 12/27 | 2,444.0 | +0.4 | 2,455.8 | 8,471,000 | 77,800 | 1,154,800 | 14.84 |
| 12/20 | 2,434.0 | -0.2 | 2,442.2 | 6,995,700 | 69,700 | 1,127,600 | 16.18 |
| 12/13 | 2,438.5 | +2.1 | 2,423.0 | 5,830,400 | 69,400 | 1,086,300 | 15.65 |
| 12/6 | 2,388.0 | +2.6 | 2,370.8 | 5,626,200 | 68,300 | 1,150,500 | 16.84 |
| 11/29 | 2,328.0 | -3.0 | 2,357.4 | 7,242,800 | 69,100 | 1,228,700 | 17.78 |
| 11/22 | 2,400.0 | +0.4 | 2,403.7 | 8,138,100 | 100,300 | 1,110,200 | 11.07 |
| 11/15 | 2,391.5 | +11.2 | 2,331.5 | 19,802,600 | 101,500 | 1,131,900 | 11.15 |
| 11/8 | 2,151.0 | -1.0 | 2,190.6 | 8,098,100 | 63,300 | 1,956,000 | 30.90 |
| 11/1 | 2,173.5 | +1.7 | 2,174.1 | 5,168,200 | 65,900 | 1,392,500 | 21.13 |
| 10/25 | 2,137.5 | +1.0 | 2,141.4 | 6,193,300 | 70,200 | 1,466,300 | 20.89 |
| 10/18 | 2,117.0 | -0.4 | 2,141.7 | 4,627,800 | 61,500 | 1,604,500 | 26.09 |
| 10/11 | 2,124.5 | +0.1 | 2,138.5 | 6,530,300 | 62,200 | 1,409,000 | 22.65 |
| 10/4 | 2,122.5 | -1.3 | 2,113.0 | 7,113,700 | 60,800 | 1,423,500 | 23.41 |
| 9/27 | 2,151.0 | +5.6 | 2,089.3 | 4,422,300 | 71,800 | 1,262,800 | 17.59 |
| 9/20 | 2,037.5 | +1.3 | 2,003.5 | 5,708,800 | 75,800 | 1,241,900 | 16.38 |
| 9/13 | 2,012.0 | -2.5 | 2,011.7 | 5,383,100 | 52,900 | 1,203,900 | 22.76 |
| 9/6 | 2,064.0 | -3.5 | 2,109.6 | 5,986,100 | 54,400 | 1,153,200 | 21.20 |
| 8/30 | 2,139.0 | -1.2 | 2,120.4 | 5,477,200 | 58,500 | 1,123,100 | 19.20 |
| 8/23 | 2,164.5 | +1.6 | 2,151.3 | 7,232,700 | 33,800 | 1,245,100 | 36.84 |
| 8/16 | 2,130.0 | +6.7 | 2,033.8 | 10,237,900 | 19,500 | 1,508,600 | 77.36 |
| 8/9 | 1,996.0 | -9.9 | 2,058.5 | 11,777,400 | 32,600 | 1,997,900 | 61.29 |
| 8/2 | 2,216.0 | -8.0 | 2,363.4 | 4,134,200 | 22,300 | 4,226,000 | 189.51 |
| 7/26 | 2,407.5 | -5.0 | 2,463.2 | 3,960,300 | 28,800 | 4,718,700 | 163.84 |
| 7/19 | 2,533.0 | -0.8 | 2,531.5 | 3,736,400 | 35,200 | 4,689,900 | 133.24 |
| 7/12 | 2,554.0 | +1.5 | 2,532.7 | 5,369,800 | 35,000 | 4,633,400 | 132.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
