決算new!
2025/02/17 発表
前期最終が一転減益で下振れ着地・今期は11%減益、20円増配へ
5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
5,880.2
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,058 (24/05/13) | 4,970 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
7,058 (24/05/13) | 4,970 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 5,415 | 6,237 | 5,405 | 5,881 | +292 | +5.2 | 29,549,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,360 | 5,703 | 5,209 | 5,589 | +249 | +4.7 | 36,576,600 |
24/12 | 5,346 | 5,407 | 5,208 | 5,340 | -9 | -0.2 | 44,566,600 |
24/11 | 5,400 | 5,698 | 5,210 | 5,349 | -138 | -2.5 | 44,568,100 |
24/10 | 5,545 | 5,756 | 5,391 | 5,487 | -13 | -0.2 | 38,954,000 |
24/09 | 5,687 | 5,711 | 5,223 | 5,500 | -182 | -3.2 | 37,351,400 |
24/08 | 6,085 | 6,085 | 4,970 | 5,682 | -503 | -8.1 | 43,087,400 |
24/07 | 6,361 | 6,383 | 5,943 | 6,185 | -137 | -2.2 | 37,248,900 |
24/06 | 6,914 | 6,970 | 6,283 | 6,322 | -518 | -7.6 | 31,368,100 |
24/05 | 6,999 | 7,058 | 6,731 | 6,840 | -139 | -2.0 | 32,270,700 |
24/04 | 6,738 | 6,993 | 6,532 | 6,979 | +323 | +4.9 | 35,143,900 |
24/03 | 6,430 | 6,823 | 6,066 | 6,656 | +210 | +3.3 | 41,105,300 |
24/02 | 6,331 | 6,730 | 6,206 | 6,446 | +2 | +0.0 | 47,072,800 |
24/01 | 5,860 | 6,478 | 5,770 | 6,444 | +604 | +10.3 | 34,650,400 |
23/12 | 6,100 | 6,245 | 5,752 | 5,840 | -258 | -4.2 | 37,336,500 |
23/11 | 5,820 | 6,098 | 5,603 | 6,098 | +431 | +7.6 | 36,141,000 |
23/10 | 5,870 | 6,098 | 5,547 | 5,667 | -162 | -2.8 | 35,145,100 |
23/09 | 5,652 | 6,134 | 5,628 | 5,829 | +168 | +3.0 | 35,884,400 |
23/08 | 5,885 | 5,983 | 5,474 | 5,661 | -232 | -3.9 | 46,500,400 |
23/07 | 5,956 | 5,982 | 5,669 | 5,893 | +1 | +0.0 | 45,667,400 |
23/06 | 5,668 | 6,067 | 5,588 | 5,892 | +214 | +3.8 | 41,275,700 |
23/05 | 5,470 | 5,836 | 5,397 | 5,678 | +240 | +4.4 | 39,117,000 |
23/04 | 5,350 | 5,445 | 5,108 | 5,438 | +71 | +1.3 | 30,749,900 |
23/03 | 5,227 | 5,428 | 4,935 | 5,367 | +142 | +2.7 | 41,196,500 |
23/02 | 4,878 | 5,259 | 4,772 | 5,225 | +390 | +8.1 | 36,262,800 |
23/01 | 4,604 | 4,893 | 4,548 | 4,835 | +144 | +3.1 | 26,625,800 |
22/12 | 5,200 | 5,201 | 4,691 | 4,691 | -476 | -9.2 | 35,041,500 |
22/11 | 5,345 | 5,457 | 5,140 | 5,167 | -195 | -3.6 | 37,491,500 |
22/10 | 4,632 | 5,372 | 4,632 | 5,362 | +693 | +14.8 | 39,660,400 |
22/09 | 5,280 | 5,335 | 4,658 | 4,669 | -684 | -12.8 | 40,707,200 |
22/08 | 5,230 | 5,509 | 5,220 | 5,353 | +155 | +3.0 | 38,598,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて