5121東証P貸借
業種 ゴム製品
藤倉コンポジット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,494 | 1,510 | 1,461 | 1,510 | +16 | +1.1 | 331,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,494 | -3.9 | 1,515 | 475,900 | 15,200 | 237,600 | 15.63 |
| 11/22 | 1,554 | +5.6 | 1,541 | 733,100 | 23,100 | 237,100 | 10.26 |
| 11/15 | 1,472 | +17.7 | 1,446 | 1,898,100 | 24,300 | 231,400 | 9.52 |
| 11/8 | 1,251 | +4.3 | 1,235 | 363,300 | 6,600 | 255,400 | 38.70 |
| 11/1 | 1,199 | +2.9 | 1,210 | 530,000 | 5,100 | 246,200 | 48.27 |
| 10/25 | 1,165 | -3.1 | 1,183 | 270,400 | 5,300 | 259,600 | 48.98 |
| 10/18 | 1,202 | +0.4 | 1,201 | 153,700 | 5,100 | 239,700 | 47.00 |
| 10/11 | 1,197 | -1.6 | 1,208 | 221,500 | 4,300 | 239,200 | 55.63 |
| 10/4 | 1,216 | +0.4 | 1,200 | 407,700 | 5,100 | 221,900 | 43.51 |
| 9/27 | 1,211 | -1.1 | 1,221 | 495,400 | 8,000 | 228,700 | 28.59 |
| 9/20 | 1,225 | +3.0 | 1,211 | 381,500 | 7,400 | 299,000 | 40.41 |
| 9/13 | 1,189 | -0.3 | 1,188 | 459,000 | 7,200 | 328,800 | 45.67 |
| 9/6 | 1,193 | -4.0 | 1,220 | 452,600 | 5,600 | 317,700 | 56.73 |
| 8/30 | 1,243 | +2.6 | 1,211 | 598,900 | 4,000 | 318,600 | 79.65 |
| 8/23 | 1,211 | -0.7 | 1,216 | 548,600 | 4,000 | 325,400 | 81.35 |
| 8/16 | 1,219 | +3.5 | 1,195 | 602,000 | 3,700 | 318,100 | 85.97 |
| 8/9 | 1,178 | -3.1 | 1,141 | 1,153,400 | 11,000 | 296,100 | 26.92 |
| 8/2 | 1,216 | -5.7 | 1,289 | 719,200 | 14,200 | 420,300 | 29.60 |
| 7/26 | 1,290 | -3.0 | 1,301 | 944,100 | 16,300 | 416,600 | 25.56 |
| 7/19 | 1,330 | -3.5 | 1,355 | 451,400 | 7,600 | 416,100 | 54.75 |
| 7/12 | 1,378 | -0.3 | 1,383 | 410,300 | 8,800 | 350,200 | 39.80 |
| 7/5 | 1,382 | -0.6 | 1,398 | 519,900 | 8,500 | 335,200 | 39.44 |
| 6/28 | 1,390 | +0.4 | 1,388 | 368,000 | 9,000 | 316,100 | 35.12 |
| 6/21 | 1,384 | -2.7 | 1,401 | 442,700 | 9,600 | 310,800 | 32.38 |
| 6/14 | 1,422 | +1.9 | 1,411 | 482,900 | 12,100 | 259,900 | 21.48 |
| 6/7 | 1,396 | +2.4 | 1,383 | 444,600 | 6,400 | 260,400 | 40.69 |
| 5/31 | 1,363 | +2.5 | 1,346 | 561,500 | 6,500 | 286,700 | 44.11 |
| 5/24 | 1,330 | -0.6 | 1,339 | 504,700 | 6,600 | 321,400 | 48.70 |
| 5/17 | 1,338 | -4.5 | 1,380 | 966,600 | 9,100 | 265,300 | 29.15 |
| 5/10 | 1,401 | -3.4 | 1,419 | 401,000 | 20,900 | 190,800 | 9.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
