5121東証P貸借
業種 ゴム製品
藤倉コンポジット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,494 | 1,510 | 1,461 | 1,510 | +16 | +1.1 | 331,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,450 | +1.4 | 1,453 | 245,300 | 13,900 | 182,900 | 13.16 |
| 4/26 | 1,430 | +1.1 | 1,435 | 571,400 | 14,000 | 187,900 | 13.42 |
| 4/19 | 1,415 | -3.5 | 1,431 | 494,900 | 17,400 | 220,300 | 12.66 |
| 4/12 | 1,467 | +8.0 | 1,446 | 1,114,900 | 17,800 | 225,700 | 12.68 |
| 4/5 | 1,359 | -5.6 | 1,366 | 895,000 | 15,300 | 337,500 | 22.06 |
| 3/29 | 1,440 | +0.3 | 1,438 | 1,243,700 | 22,900 | 260,900 | 11.39 |
| 3/22 | 1,436 | +1.8 | 1,426 | 902,400 | 26,900 | 325,200 | 12.09 |
| 3/15 | 1,410 | -0.9 | 1,397 | 1,084,700 | 25,100 | 336,900 | 13.42 |
| 3/8 | 1,423 | +1.4 | 1,404 | 932,200 | 28,200 | 311,200 | 11.04 |
| 3/1 | 1,404 | -1.8 | 1,414 | 1,005,800 | 22,700 | 325,700 | 14.35 |
| 2/22 | 1,429 | +2.3 | 1,431 | 716,500 | 22,500 | 315,000 | 14.00 |
| 2/16 | 1,397 | -0.7 | 1,391 | 855,800 | 30,100 | 295,100 | 9.80 |
| 2/9 | 1,407 | -1.1 | 1,421 | 1,005,500 | 42,800 | 287,900 | 6.73 |
| 2/2 | 1,422 | -3.3 | 1,462 | 815,800 | 39,800 | 250,500 | 6.29 |
| 1/26 | 1,470 | +1.0 | 1,486 | 985,400 | 45,300 | 241,900 | 5.34 |
| 1/19 | 1,456 | +0.9 | 1,469 | 788,000 | 36,200 | 265,100 | 7.32 |
| 1/12 | 1,443 | +2.8 | 1,440 | 864,000 | 36,100 | 255,300 | 7.07 |
| 1/5 | 1,404 | +1.8 | 1,394 | 326,300 | ー | ー | ー |
| 12/29 | 1,379 | +2.8 | 1,356 | 574,600 | 33,200 | 298,300 | 8.98 |
| 12/22 | 1,342 | +0.2 | 1,339 | 637,400 | 37,800 | 317,000 | 8.39 |
| 12/15 | 1,340 | -1.6 | 1,341 | 806,500 | 36,200 | 343,800 | 9.50 |
| 12/8 | 1,362 | -1.8 | 1,400 | 1,484,600 | 38,300 | 307,500 | 8.03 |
| 12/1 | 1,387 | +1.0 | 1,389 | 1,077,800 | 43,900 | 337,600 | 7.69 |
| 11/24 | 1,374 | +1.9 | 1,348 | 711,500 | 43,000 | 254,000 | 5.91 |
| 11/17 | 1,348 | +0.8 | 1,349 | 1,221,600 | 48,400 | 273,200 | 5.64 |
| 11/10 | 1,338 | +12.8 | 1,276 | 2,574,600 | 45,900 | 417,400 | 9.09 |
| 11/2 | 1,186 | +1.5 | 1,162 | 846,700 | 30,500 | 299,300 | 9.81 |
| 10/27 | 1,169 | +2.5 | 1,131 | 549,200 | 29,000 | 280,900 | 9.69 |
| 10/20 | 1,140 | -3.6 | 1,155 | 548,200 | 49,000 | 288,800 | 5.89 |
| 10/13 | 1,183 | +2.6 | 1,223 | 1,162,300 | 54,800 | 329,900 | 6.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
