5121東証P貸借
業種 ゴム製品
藤倉コンポジット 株価時系列データ
PTS
1,518.6
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/11/22) | 1,028 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,494 | 1,525 | 1,461 | 1,518 | +24 | +1.6 | 293,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,153 | -1.9 | 1,157 | 747,100 | 47,400 | 350,900 | 7.40 |
| 9/29 | 1,175 | -0.3 | 1,217 | 1,438,000 | 56,700 | 372,800 | 6.57 |
| 9/22 | 1,178 | +3.0 | 1,177 | 966,500 | 65,500 | 412,900 | 6.30 |
| 9/15 | 1,144 | -1.1 | 1,144 | 554,100 | 56,300 | 442,800 | 7.87 |
| 9/8 | 1,157 | +1.9 | 1,147 | 942,400 | 55,900 | 456,800 | 8.17 |
| 9/1 | 1,136 | +2.9 | 1,127 | 853,500 | 52,300 | 503,900 | 9.63 |
| 8/25 | 1,104 | +5.7 | 1,096 | 2,247,300 | 50,000 | 503,400 | 10.07 |
| 8/18 | 1,045 | +9.2 | 993 | 2,019,000 | 21,300 | 699,100 | 32.82 |
| 8/10 | 957 | +1.0 | 949 | 1,070,500 | 11,800 | 977,400 | 82.83 |
| 8/4 | 948 | -2.0 | 975 | 727,500 | 6,800 | 1,088,500 | 160.07 |
| 7/28 | 967 | +0.3 | 974 | 946,900 | 8,400 | 1,081,000 | 128.69 |
| 7/21 | 964 | +2.2 | 958 | 337,700 | 6,600 | 1,097,600 | 166.30 |
| 7/14 | 943 | -2.5 | 952 | 614,800 | 8,900 | 1,105,500 | 124.21 |
| 7/7 | 967 | -1.1 | 977 | 785,000 | 10,000 | 1,108,100 | 110.81 |
| 6/30 | 978 | +5.6 | 956 | 1,008,300 | 17,800 | 1,122,500 | 63.06 |
| 6/23 | 926 | +2.3 | 911 | 1,331,600 | 14,800 | 1,212,900 | 81.95 |
| 6/16 | 905 | +0.7 | 909 | 1,096,400 | 14,100 | 1,197,800 | 84.95 |
| 6/9 | 899 | -1.1 | 898 | 1,037,700 | 54,800 | 1,224,100 | 22.34 |
| 6/2 | 909 | -2.3 | 912 | 1,034,300 | 19,100 | 1,111,800 | 58.21 |
| 5/26 | 930 | +4.3 | 929 | 2,448,400 | 27,300 | 1,052,500 | 38.55 |
| 5/19 | 892 | +1.6 | 874 | 1,827,400 | 22,900 | 833,200 | 36.38 |
| 5/12 | 878 | -15.3 | 930 | 2,444,600 | 22,800 | 958,400 | 42.04 |
| 5/2 | 1,036 | +0.8 | 1,038 | 333,200 | ー | ー | ー |
| 4/28 | 1,028 | +4.4 | 1,009 | 1,197,300 | 25,800 | 1,108,000 | 42.95 |
| 4/21 | 985 | -0.6 | 991 | 651,900 | 51,000 | 1,174,800 | 23.04 |
| 4/14 | 991 | +1.0 | 999 | 951,100 | 47,400 | 1,179,700 | 24.89 |
| 4/7 | 981 | -10.5 | 1,025 | 1,476,600 | 49,500 | 1,131,300 | 22.85 |
| 3/31 | 1,096 | +11.2 | 1,043 | 1,532,900 | 77,300 | 1,001,900 | 12.96 |
| 3/24 | 986 | -0.2 | 977 | 784,300 | 63,100 | 1,016,700 | 16.11 |
| 3/17 | 988 | -3.7 | 999 | 1,993,700 | 76,300 | 1,049,600 | 13.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
