5129東証G貸借
業種 情報・通信業
ＦＩＸＥＲ 株価時系列データ
PTS
1,438.2
円
(22:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (23/06/12) | 988 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,770 (24/03/06) | 1,180 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,500 | 1,540 | 1,433 | 1,458 | -44 | -2.9 | 424,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,138 | -25.1 | 1,424 | 207,900 | 374,100 | 834,800 | 2.23 |
| 10/6 | 1,520 | -5.0 | 1,512 | 357,000 | 435,000 | 867,400 | 1.99 |
| 9/29 | 1,600 | -2.1 | 1,610 | 151,600 | 437,600 | 912,700 | 2.09 |
| 9/22 | 1,634 | -2.1 | 1,615 | 234,000 | 443,300 | 924,100 | 2.08 |
| 9/15 | 1,669 | +1.5 | 1,656 | 201,200 | 504,900 | 979,000 | 1.94 |
| 9/8 | 1,644 | -0.9 | 1,688 | 286,400 | 519,000 | 1,017,400 | 1.96 |
| 9/1 | 1,659 | +1.8 | 1,660 | 307,400 | 523,700 | 1,053,800 | 2.01 |
| 8/25 | 1,629 | -2.5 | 1,674 | 370,900 | 527,300 | 1,060,100 | 2.01 |
| 8/18 | 1,671 | -5.6 | 1,722 | 799,600 | 561,100 | 1,054,900 | 1.88 |
| 8/10 | 1,770 | -2.8 | 1,792 | 186,400 | 575,900 | 1,122,400 | 1.95 |
| 8/4 | 1,821 | +1.2 | 1,820 | 399,000 | 575,900 | 1,157,200 | 2.01 |
| 7/28 | 1,800 | -4.9 | 1,838 | 423,500 | 578,500 | 1,139,700 | 1.97 |
| 7/21 | 1,892 | +1.5 | 1,944 | 468,500 | 582,700 | 1,165,400 | 2.00 |
| 7/14 | 1,864 | -5.3 | 1,945 | 781,000 | 582,800 | 1,185,800 | 2.03 |
| 7/7 | 1,968 | -6.6 | 2,036 | 763,100 | 586,500 | 1,236,800 | 2.11 |
| 6/30 | 2,106 | -5.8 | 2,095 | 963,800 | 587,100 | 1,213,800 | 2.07 |
| 6/23 | 2,236 | -4.4 | 2,311 | 1,188,000 | 587,200 | 1,177,000 | 2.00 |
| 6/16 | 2,339 | +0.3 | 2,287 | 1,841,200 | 587,200 | 1,192,900 | 2.03 |
| 6/9 | 2,332 | +16.5 | 2,206 | 2,400,100 | 589,100 | 1,190,200 | 2.02 |
| 6/2 | 2,002 | -2.8 | 2,012 | 916,600 | 590,700 | 1,240,900 | 2.10 |
| 5/26 | 2,060 | +12.5 | 1,955 | 1,157,300 | 591,500 | 1,188,800 | 2.01 |
| 5/19 | 1,831 | -4.4 | 1,860 | 510,300 | 594,000 | 1,142,400 | 1.92 |
| 5/12 | 1,915 | -2.8 | 1,960 | 1,126,200 | 658,200 | 1,153,500 | 1.75 |
| 5/2 | 1,970 | +4.2 | 1,992 | 1,153,800 | ー | ー | ー |
| 4/28 | 1,890 | +5.3 | 1,877 | 7,168,500 | 695,400 | 1,216,200 | 1.75 |
| 4/21 | 1,795 | -14.3 | 1,910 | 2,039,100 | 353,400 | 1,177,400 | 3.33 |
| 4/14 | 2,094 | +0.7 | 2,127 | 1,951,200 | 234,700 | 1,160,800 | 4.95 |
| 4/7 | 2,079 | -10.6 | 2,209 | 1,219,700 | 120,700 | 1,056,600 | 8.75 |
| 3/31 | 2,325 | -5.8 | 2,386 | 1,458,800 | 6,000 | 1,190,300 | 198.38 |
| 3/24 | 2,469 | +5.1 | 2,433 | 2,424,200 | 6,000 | 1,145,400 | 190.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて