5129東証G貸借
業種 情報・通信業
ＦＩＸＥＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (23/06/12) | 988 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,770 (24/03/06) | 1,180 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,705 | 1,753 | 1,571 | 1,571 | -131 | -7.7 | 969,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,702 | +6.4 | 1,634 | 843,600 | 464,400 | 614,400 | 1.32 |
| 4/19 | 1,600 | +6.7 | 1,609 | 1,519,100 | 664,600 | 681,700 | 1.03 |
| 4/12 | 1,500 | +5.6 | 1,515 | 1,366,200 | 673,400 | 769,900 | 1.14 |
| 4/5 | 1,420 | -17.4 | 1,583 | 1,444,900 | 629,400 | 704,700 | 1.12 |
| 3/29 | 1,720 | +15.6 | 1,612 | 3,737,600 | 545,800 | 724,800 | 1.33 |
| 3/22 | 1,488 | -4.2 | 1,556 | 437,400 | 417,400 | 566,400 | 1.36 |
| 3/15 | 1,553 | -1.8 | 1,583 | 766,400 | 357,800 | 559,700 | 1.56 |
| 3/8 | 1,582 | +10.1 | 1,615 | 1,781,600 | 471,600 | 505,100 | 1.07 |
| 3/1 | 1,437 | +4.9 | 1,446 | 703,000 | 350,900 | 549,700 | 1.57 |
| 2/22 | 1,370 | 0.0 | 1,391 | 632,800 | 299,700 | 561,100 | 1.87 |
| 2/16 | 1,370 | +2.8 | 1,318 | 348,300 | 306,100 | 509,900 | 1.67 |
| 2/9 | 1,333 | +8.7 | 1,355 | 765,700 | 311,600 | 524,700 | 1.68 |
| 2/2 | 1,226 | +1.8 | 1,209 | 219,400 | 314,500 | 477,100 | 1.52 |
| 1/26 | 1,204 | +0.3 | 1,237 | 343,200 | 315,000 | 469,200 | 1.49 |
| 1/19 | 1,201 | -9.2 | 1,257 | 307,700 | 317,800 | 453,400 | 1.43 |
| 1/12 | 1,323 | +1.1 | 1,299 | 496,300 | 376,700 | 485,400 | 1.29 |
| 1/5 | 1,309 | -5.9 | 1,347 | 172,000 | ー | ー | ー |
| 12/29 | 1,391 | +1.2 | 1,340 | 482,900 | 327,200 | 491,000 | 1.50 |
| 12/22 | 1,375 | -16.3 | 1,469 | 695,800 | 346,400 | 485,900 | 1.40 |
| 12/15 | 1,642 | +27.8 | 1,540 | 1,409,900 | 432,100 | 513,800 | 1.19 |
| 12/8 | 1,285 | -1.4 | 1,308 | 420,500 | 447,600 | 524,200 | 1.17 |
| 12/1 | 1,303 | +20.7 | 1,190 | 928,500 | 489,400 | 535,900 | 1.10 |
| 11/24 | 1,080 | -0.8 | 1,093 | 383,300 | 435,100 | 563,500 | 1.30 |
| 11/17 | 1,089 | -4.1 | 1,084 | 426,500 | 433,100 | 721,400 | 1.67 |
| 11/10 | 1,135 | -8.1 | 1,183 | 346,200 | 407,900 | 627,600 | 1.54 |
| 11/2 | 1,235 | +4.9 | 1,204 | 221,500 | 440,600 | 603,900 | 1.37 |
| 10/27 | 1,177 | -2.7 | 1,177 | 466,300 | 354,600 | 628,200 | 1.77 |
| 10/20 | 1,210 | +6.3 | 1,180 | 1,645,400 | 254,200 | 659,700 | 2.60 |
| 10/13 | 1,138 | -25.1 | 1,424 | 207,900 | 374,100 | 834,800 | 2.23 |
| 10/6 | 1,520 | -5.0 | 1,512 | 357,000 | 435,000 | 867,400 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて