5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,480 | 1,480 | -2 | -0.1 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,715 | -1.0 | 1,710 | 89,000 | 17,600 | 58,800 | 3.34 |
| 9/13 | 1,733 | +4.4 | 1,709 | 105,900 | 18,700 | 46,700 | 2.50 |
| 9/6 | 1,660 | +12.2 | 1,589 | 68,500 | 18,900 | 48,600 | 2.57 |
| 8/30 | 1,480 | -11.4 | 1,540 | 168,800 | 15,700 | 49,700 | 3.17 |
| 8/23 | 1,671 | -3.7 | 1,707 | 41,700 | 17,500 | 24,400 | 1.39 |
| 8/16 | 1,735 | -0.5 | 1,740 | 48,500 | 17,100 | 23,800 | 1.39 |
| 8/9 | 1,744 | -11.3 | 1,837 | 96,900 | 21,000 | 24,100 | 1.15 |
| 8/2 | 1,967 | -4.4 | 2,020 | 43,500 | 14,500 | 19,600 | 1.35 |
| 7/26 | 2,058 | -1.1 | 2,082 | 63,100 | 14,900 | 16,900 | 1.13 |
| 7/19 | 2,080 | -0.3 | 2,076 | 66,000 | 16,200 | 17,300 | 1.07 |
| 7/12 | 2,086 | -0.1 | 2,079 | 87,300 | 15,500 | 17,300 | 1.12 |
| 7/5 | 2,089 | +6.0 | 2,039 | 68,900 | 11,000 | 15,800 | 1.44 |
| 6/28 | 1,970 | -4.6 | 1,981 | 54,500 | 9,100 | 21,100 | 2.32 |
| 6/21 | 2,064 | +4.2 | 2,005 | 116,600 | 10,200 | 17,500 | 1.72 |
| 6/14 | 1,980 | +0.1 | 1,982 | 71,200 | 9,000 | 29,400 | 3.27 |
| 6/7 | 1,979 | +1.1 | 1,959 | 82,100 | 9,600 | 29,200 | 3.04 |
| 5/31 | 1,957 | -1.0 | 1,965 | 82,000 | 13,000 | 31,400 | 2.42 |
| 5/24 | 1,976 | -1.9 | 1,990 | 47,400 | 12,600 | 35,600 | 2.83 |
| 5/17 | 2,014 | -0.1 | 2,011 | 83,500 | 18,700 | 35,300 | 1.89 |
| 5/10 | 2,015 | +2.3 | 1,945 | 101,400 | 23,300 | 32,200 | 1.38 |
| 4/26 | 1,969 | +2.5 | 1,943 | 65,100 | 21,100 | 25,500 | 1.21 |
| 4/19 | 1,921 | +1.8 | 1,938 | 80,100 | 21,200 | 25,500 | 1.20 |
| 4/12 | 1,888 | -3.7 | 1,904 | 73,100 | 21,700 | 23,800 | 1.10 |
| 4/5 | 1,961 | +2.7 | 1,961 | 101,800 | 23,900 | 18,200 | 0.76 |
| 3/29 | 1,909 | -2.5 | 1,932 | 121,900 | 22,700 | 9,300 | 0.41 |
| 3/22 | 1,958 | -1.3 | 1,977 | 80,200 | 22,400 | 19,100 | 0.85 |
| 3/15 | 1,983 | +3.1 | 1,944 | 152,600 | 22,600 | 27,300 | 1.21 |
| 3/8 | 1,923 | -5.5 | 1,972 | 146,300 | 27,500 | 65,200 | 2.37 |
| 3/1 | 2,035 | ー | 2,023 | 68,200 | 26,200 | 56,500 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
