5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,480 | 1,480 | -2 | -0.1 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,626 | +0.1 | 1,611 | 372,200 | 35,100 | 75,400 | 2.15 |
| 4/10 | 1,625 | +1.4 | 1,652 | 319,100 | 31,900 | 61,500 | 1.93 |
| 4/3 | 1,602 | -1.2 | 1,695 | 489,100 | 39,800 | 58,900 | 1.48 |
| 3/27 | 1,622 | +28.8 | 1,422 | 204,500 | 26,400 | 51,700 | 1.96 |
| 3/19 | 1,259 | +6.8 | 1,234 | 152,800 | 24,700 | 50,200 | 2.03 |
| 3/13 | 1,179 | -25.9 | 1,319 | 299,400 | 24,100 | 69,300 | 2.88 |
| 3/6 | 1,590 | -6.8 | 1,701 | 350,500 | 20,300 | 88,400 | 4.35 |
| 2/28 | 1,706 | -12.1 | 1,743 | 671,500 | 62,200 | 94,600 | 1.52 |
| 2/21 | 1,941 | +11.9 | 2,013 | 1,898,700 | 89,500 | 140,300 | 1.57 |
| 2/14 | 1,734 | -1.2 | 1,735 | 48,200 | 5,400 | 103,300 | 19.13 |
| 2/7 | 1,755 | +0.6 | 1,742 | 65,900 | 9,600 | 102,100 | 10.64 |
| 1/31 | 1,744 | -1.1 | 1,747 | 82,100 | 11,200 | 101,000 | 9.02 |
| 1/24 | 1,764 | -0.1 | 1,804 | 55,700 | 11,200 | 97,500 | 8.71 |
| 1/17 | 1,766 | -4.8 | 1,793 | 48,800 | 10,600 | 95,100 | 8.97 |
| 1/10 | 1,855 | +2.0 | 1,814 | 49,300 | 12,200 | 93,300 | 7.65 |
| 12/30 | 1,818 | -1.3 | 1,824 | 5,900 | ー | ー | ー |
| 12/27 | 1,842 | +0.3 | 1,816 | 44,400 | 10,300 | 92,500 | 8.98 |
| 12/20 | 1,836 | -2.7 | 1,864 | 47,800 | 8,700 | 90,200 | 10.37 |
| 12/13 | 1,887 | +2.4 | 1,897 | 58,700 | 8,600 | 94,300 | 10.97 |
| 12/6 | 1,843 | +0.1 | 1,823 | 42,800 | 8,900 | 94,900 | 10.66 |
| 11/29 | 1,841 | +0.1 | 1,826 | 54,800 | 8,800 | 94,600 | 10.75 |
| 11/22 | 1,840 | -2.4 | 1,845 | 43,000 | 10,200 | 96,500 | 9.46 |
| 11/15 | 1,885 | +3.8 | 1,872 | 63,100 | 9,500 | 95,200 | 10.02 |
| 11/8 | 1,816 | +2.7 | 1,823 | 47,600 | 9,600 | 94,400 | 9.83 |
| 11/1 | 1,769 | -0.1 | 1,771 | 65,800 | 10,700 | 94,400 | 8.82 |
| 10/25 | 1,771 | -1.8 | 1,804 | 44,200 | 12,200 | 97,400 | 7.98 |
| 10/18 | 1,803 | +1.8 | 1,804 | 52,200 | 12,400 | 93,100 | 7.51 |
| 10/11 | 1,771 | +2.4 | 1,741 | 60,100 | 13,600 | 94,100 | 6.92 |
| 10/4 | 1,729 | -0.2 | 1,719 | 62,900 | 14,800 | 85,700 | 5.79 |
| 9/27 | 1,733 | +1.1 | 1,735 | 108,200 | 15,400 | 72,900 | 4.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
