5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,480 | 1,480 | -2 | -0.1 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,532 | -2.7 | 1,586 | 334,100 | 8,800 | 79,000 | 8.98 |
| 11/6 | 1,575 | +0.3 | 1,549 | 303,200 | 9,300 | 51,800 | 5.57 |
| 10/30 | 1,570 | -4.7 | 1,614 | 150,400 | 10,800 | 53,000 | 4.91 |
| 10/23 | 1,647 | -3.4 | 1,680 | 164,600 | 11,000 | 50,200 | 4.56 |
| 10/16 | 1,705 | -1.6 | 1,716 | 130,900 | 10,600 | 48,700 | 4.59 |
| 10/9 | 1,732 | +0.5 | 1,746 | 106,700 | 10,500 | 46,800 | 4.46 |
| 10/2 | 1,724 | -4.8 | 1,823 | 199,200 | 11,600 | 47,500 | 4.09 |
| 9/25 | 1,811 | +0.1 | 1,792 | 110,300 | 14,900 | 45,800 | 3.07 |
| 9/18 | 1,810 | +2.5 | 1,807 | 164,700 | 11,500 | 47,000 | 4.09 |
| 9/11 | 1,766 | +3.3 | 1,750 | 166,300 | 6,200 | 48,900 | 7.89 |
| 9/4 | 1,710 | -3.9 | 1,770 | 174,500 | 7,200 | 52,000 | 7.22 |
| 8/28 | 1,780 | -2.7 | 1,817 | 152,700 | 12,400 | 49,000 | 3.95 |
| 8/21 | 1,830 | -3.3 | 1,863 | 173,100 | 19,200 | 46,900 | 2.44 |
| 8/14 | 1,892 | +7.3 | 1,910 | 305,000 | 20,400 | 55,000 | 2.70 |
| 8/7 | 1,763 | -2.6 | 1,822 | 217,300 | 19,500 | 61,800 | 3.17 |
| 7/31 | 1,810 | -7.9 | 1,906 | 168,900 | 16,400 | 61,100 | 3.73 |
| 7/22 | 1,965 | +1.3 | 1,934 | 171,400 | 19,200 | 58,200 | 3.03 |
| 7/17 | 1,939 | +1.4 | 1,956 | 186,800 | 10,600 | 61,000 | 5.75 |
| 7/10 | 1,913 | -5.2 | 1,997 | 325,900 | 14,300 | 76,200 | 5.33 |
| 7/3 | 2,018 | +3.5 | 1,980 | 560,900 | 20,600 | 88,600 | 4.30 |
| 6/26 | 1,950 | +4.5 | 2,076 | 1,778,400 | 21,600 | 131,800 | 6.10 |
| 6/19 | 1,866 | +13.3 | 1,794 | 415,400 | 7,900 | 69,900 | 8.85 |
| 6/12 | 1,647 | -6.4 | 1,719 | 201,100 | 10,800 | 67,200 | 6.22 |
| 6/5 | 1,760 | +3.8 | 1,710 | 252,900 | 20,000 | 69,800 | 3.49 |
| 5/29 | 1,695 | +8.3 | 1,674 | 481,600 | 27,100 | 79,500 | 2.93 |
| 5/22 | 1,565 | -1.9 | 1,589 | 108,200 | 28,900 | 78,000 | 2.70 |
| 5/15 | 1,596 | -1.6 | 1,597 | 126,100 | 28,200 | 77,900 | 2.76 |
| 5/8 | 1,622 | +4.7 | 1,578 | 75,900 | ー | ー | ー |
| 5/1 | 1,550 | -6.9 | 1,648 | 334,600 | 31,100 | 86,100 | 2.77 |
| 4/24 | 1,665 | +2.4 | 1,604 | 479,800 | 30,400 | 85,900 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
