5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,484 | 1,485 | +3 | +0.2 | 10,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,386 | -0.7 | 1,396 | 94,200 | 1,600 | 76,100 | 47.56 |
| 6/4 | 1,396 | -1.2 | 1,394 | 87,000 | 900 | 75,200 | 83.56 |
| 5/28 | 1,413 | -0.3 | 1,401 | 100,900 | 2,100 | 71,300 | 33.95 |
| 5/21 | 1,417 | -1.7 | 1,437 | 85,000 | 600 | 64,100 | 106.83 |
| 5/14 | 1,441 | +1.6 | 1,432 | 158,300 | 400 | 64,800 | 162.00 |
| 5/7 | 1,418 | +1.6 | 1,409 | 49,000 | ー | ー | ー |
| 4/30 | 1,396 | -2.0 | 1,408 | 94,900 | 1,600 | 65,600 | 41.00 |
| 4/23 | 1,424 | -2.7 | 1,444 | 101,600 | 300 | 60,700 | 202.33 |
| 4/16 | 1,464 | -0.3 | 1,459 | 98,100 | 900 | 60,800 | 67.56 |
| 4/9 | 1,469 | -0.1 | 1,474 | 148,400 | 300 | 61,900 | 206.33 |
| 4/2 | 1,471 | -6.1 | 1,513 | 203,800 | 200 | 57,900 | 289.50 |
| 3/26 | 1,566 | -1.3 | 1,540 | 226,700 | 900 | 45,300 | 50.33 |
| 3/19 | 1,586 | +5.1 | 1,563 | 244,700 | 1,100 | 43,600 | 39.64 |
| 3/12 | 1,509 | +2.2 | 1,505 | 189,800 | 2,200 | 56,900 | 25.86 |
| 3/5 | 1,477 | +2.2 | 1,463 | 161,200 | 700 | 57,000 | 81.43 |
| 2/26 | 1,445 | -2.4 | 1,468 | 113,600 | 500 | 62,100 | 124.20 |
| 2/19 | 1,480 | -1.9 | 1,501 | 176,200 | 200 | 65,200 | 326.00 |
| 2/12 | 1,509 | +0.5 | 1,510 | 201,100 | 500 | 63,600 | 127.20 |
| 2/5 | 1,502 | +5.3 | 1,465 | 173,600 | 600 | 65,700 | 109.50 |
| 1/29 | 1,426 | -1.9 | 1,453 | 139,500 | 600 | 73,600 | 122.67 |
| 1/22 | 1,453 | -0.4 | 1,451 | 108,900 | 700 | 76,700 | 109.57 |
| 1/15 | 1,459 | +0.3 | 1,470 | 123,800 | 600 | 76,400 | 127.33 |
| 1/8 | 1,455 | +2.8 | 1,420 | 161,900 | 600 | 78,100 | 130.17 |
| 12/30 | 1,416 | -1.3 | 1,423 | 123,500 | 600 | 97,700 | 162.83 |
| 12/25 | 1,434 | -1.4 | 1,430 | 184,500 | 800 | 100,800 | 126.00 |
| 12/18 | 1,454 | 0.0 | 1,467 | 181,000 | 2,900 | 104,900 | 36.17 |
| 12/11 | 1,454 | +1.4 | 1,443 | 155,800 | 4,900 | 106,500 | 21.73 |
| 12/4 | 1,434 | -5.2 | 1,428 | 652,300 | 3,300 | 108,900 | 33.00 |
| 11/27 | 1,512 | +1.3 | 1,490 | 289,800 | 9,600 | 93,400 | 9.73 |
| 11/20 | 1,492 | -2.6 | 1,505 | 254,700 | 10,900 | 85,900 | 7.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
