5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,484 | 1,485 | +3 | +0.2 | 6,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,257 | +0.6 | 1,265 | 63,700 | 500 | 57,400 | 114.80 |
| 12/30 | 1,249 | +2.6 | 1,229 | 74,200 | 400 | 71,200 | 178.00 |
| 12/24 | 1,218 | -4.9 | 1,231 | 87,200 | 1,100 | 75,400 | 68.55 |
| 12/17 | 1,281 | +1.9 | 1,264 | 82,600 | 500 | 66,700 | 133.40 |
| 12/10 | 1,257 | +0.7 | 1,251 | 104,800 | 1,000 | 70,300 | 70.30 |
| 12/3 | 1,248 | +0.1 | 1,222 | 126,400 | 2,200 | 73,200 | 33.27 |
| 11/26 | 1,247 | -3.0 | 1,261 | 51,100 | 1,100 | 70,400 | 64.00 |
| 11/19 | 1,285 | -1.2 | 1,286 | 94,900 | 1,100 | 68,700 | 62.45 |
| 11/12 | 1,300 | -1.9 | 1,312 | 94,400 | 900 | 60,900 | 67.67 |
| 11/5 | 1,325 | +1.1 | 1,334 | 103,600 | 900 | 63,500 | 70.56 |
| 10/29 | 1,311 | -3.0 | 1,331 | 164,300 | 900 | 70,900 | 78.78 |
| 10/22 | 1,351 | -1.0 | 1,351 | 114,900 | 1,400 | 69,100 | 49.36 |
| 10/15 | 1,365 | +4.0 | 1,329 | 193,500 | 3,000 | 60,700 | 20.23 |
| 10/8 | 1,313 | -0.7 | 1,307 | 132,500 | 2,100 | 57,900 | 27.57 |
| 10/1 | 1,322 | -4.1 | 1,356 | 141,600 | 2,100 | 56,000 | 26.67 |
| 9/24 | 1,379 | -1.0 | 1,373 | 109,100 | 6,900 | 53,100 | 7.70 |
| 9/17 | 1,393 | +0.9 | 1,379 | 164,700 | 3,400 | 53,600 | 15.76 |
| 9/10 | 1,381 | +2.8 | 1,365 | 119,800 | 2,100 | 60,200 | 28.67 |
| 9/3 | 1,344 | +2.1 | 1,335 | 87,400 | 2,200 | 60,000 | 27.27 |
| 8/27 | 1,316 | -0.4 | 1,325 | 75,300 | 2,100 | 62,500 | 29.76 |
| 8/20 | 1,321 | -2.8 | 1,330 | 112,800 | 3,600 | 59,600 | 16.56 |
| 8/13 | 1,359 | -0.8 | 1,367 | 73,800 | 1,300 | 58,800 | 45.23 |
| 8/6 | 1,370 | +0.5 | 1,374 | 79,900 | 1,400 | 58,700 | 41.93 |
| 7/30 | 1,363 | -0.2 | 1,386 | 101,100 | 1,300 | 60,900 | 46.85 |
| 7/21 | 1,366 | -1.2 | 1,363 | 63,000 | 1,500 | 76,200 | 50.80 |
| 7/16 | 1,383 | 0.0 | 1,397 | 173,000 | 2,100 | 70,100 | 33.38 |
| 7/9 | 1,383 | 0.0 | 1,383 | 146,700 | 1,800 | 80,400 | 44.67 |
| 7/2 | 1,383 | +0.1 | 1,368 | 121,800 | 1,300 | 79,000 | 60.77 |
| 6/25 | 1,381 | -1.4 | 1,373 | 102,700 | 1,000 | 84,900 | 84.90 |
| 6/18 | 1,401 | +1.1 | 1,388 | 148,000 | 2,700 | 79,800 | 29.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
