5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,494 | 1,485 | 1,489 | +7 | +0.5 | 3,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,404 | +0.3 | 1,400 | 66,900 | 900 | 16,600 | 18.44 |
| 7/29 | 1,400 | -0.6 | 1,413 | 123,300 | 1,300 | 16,500 | 12.69 |
| 7/22 | 1,409 | +2.5 | 1,396 | 86,900 | 1,500 | 20,100 | 13.40 |
| 7/15 | 1,375 | +1.3 | 1,366 | 133,000 | 3,000 | 12,700 | 4.23 |
| 7/8 | 1,357 | +0.2 | 1,357 | 116,800 | 2,300 | 23,000 | 10.00 |
| 7/1 | 1,354 | +0.4 | 1,359 | 107,000 | 2,200 | 16,300 | 7.41 |
| 6/24 | 1,349 | -1.7 | 1,356 | 46,800 | 2,400 | 16,500 | 6.88 |
| 6/17 | 1,372 | +0.1 | 1,363 | 85,400 | 4,900 | 17,100 | 3.49 |
| 6/10 | 1,371 | +2.6 | 1,373 | 83,600 | 5,400 | 18,500 | 3.43 |
| 6/3 | 1,336 | +0.6 | 1,351 | 107,300 | 3,800 | 19,200 | 5.05 |
| 5/27 | 1,328 | +1.1 | 1,320 | 72,800 | 3,500 | 22,900 | 6.54 |
| 5/20 | 1,313 | -1.1 | 1,318 | 75,300 | 2,600 | 23,900 | 9.19 |
| 5/13 | 1,327 | -1.0 | 1,320 | 89,700 | 2,700 | 24,500 | 9.07 |
| 5/6 | 1,340 | +3.1 | 1,325 | 36,400 | ー | ー | ー |
| 4/28 | 1,300 | -0.5 | 1,298 | 92,800 | 1,900 | 30,300 | 15.95 |
| 4/22 | 1,306 | +0.2 | 1,308 | 46,500 | 1,900 | 32,200 | 16.95 |
| 4/15 | 1,304 | +0.3 | 1,300 | 72,900 | 1,600 | 33,600 | 21.00 |
| 4/8 | 1,300 | +0.6 | 1,294 | 88,800 | 1,100 | 38,900 | 35.36 |
| 4/1 | 1,292 | -3.0 | 1,303 | 135,100 | 800 | 38,000 | 47.50 |
| 3/25 | 1,332 | +0.5 | 1,338 | 119,000 | 1,800 | 34,900 | 19.39 |
| 3/18 | 1,325 | +4.9 | 1,313 | 276,700 | 1,600 | 38,900 | 24.31 |
| 3/11 | 1,263 | -0.6 | 1,249 | 121,100 | 1,100 | 41,800 | 38.00 |
| 3/4 | 1,270 | -1.9 | 1,292 | 72,000 | 1,000 | 45,400 | 45.40 |
| 2/25 | 1,294 | +1.5 | 1,280 | 97,000 | 500 | 47,000 | 94.00 |
| 2/18 | 1,275 | -0.7 | 1,279 | 56,600 | 300 | 47,600 | 158.67 |
| 2/10 | 1,284 | +2.4 | 1,260 | 52,200 | 1,400 | 50,200 | 35.86 |
| 2/4 | 1,254 | +3.7 | 1,238 | 42,800 | 1,500 | 56,400 | 37.60 |
| 1/28 | 1,209 | -1.7 | 1,216 | 117,600 | 2,900 | 64,100 | 22.10 |
| 1/21 | 1,230 | -2.6 | 1,237 | 70,500 | 200 | 56,900 | 284.50 |
| 1/14 | 1,263 | +0.5 | 1,259 | 63,400 | 500 | 55,900 | 111.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
