5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,477 | 1,489 | 1,473 | 1,482 | +2 | +0.1 | 8,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,384 | +4.8 | 1,338 | 237,400 | 2,400 | 94,400 | 39.33 |
| 2/24 | 1,321 | +5.9 | 1,301 | 283,400 | 1,500 | 95,800 | 63.87 |
| 2/17 | 1,248 | +1.4 | 1,249 | 42,000 | 100 | 46,100 | 461.00 |
| 2/10 | 1,231 | -1.1 | 1,246 | 51,900 | 1,300 | 43,300 | 33.31 |
| 2/3 | 1,244 | -1.2 | 1,254 | 44,600 | 300 | 37,400 | 124.67 |
| 1/27 | 1,259 | +2.4 | 1,252 | 79,300 | 900 | 35,000 | 38.89 |
| 1/20 | 1,230 | +0.2 | 1,227 | 38,500 | 400 | 35,300 | 88.25 |
| 1/13 | 1,228 | -0.2 | 1,236 | 49,200 | 700 | 35,000 | 50.00 |
| 1/6 | 1,231 | -0.9 | 1,233 | 38,900 | 700 | 33,100 | 47.29 |
| 12/30 | 1,242 | +0.7 | 1,241 | 68,600 | 700 | 31,700 | 45.29 |
| 12/23 | 1,233 | -4.3 | 1,245 | 149,600 | 100 | 33,100 | 331.00 |
| 12/16 | 1,289 | -0.4 | 1,288 | 190,700 | 0 | 29,700 | ー |
| 12/9 | 1,294 | -2.5 | 1,285 | 139,800 | 200 | 34,300 | 171.50 |
| 12/2 | 1,327 | -5.0 | 1,352 | 66,800 | 2,000 | 23,000 | 11.50 |
| 11/25 | 1,397 | +1.9 | 1,387 | 58,600 | 2,000 | 17,500 | 8.75 |
| 11/18 | 1,371 | -0.2 | 1,367 | 60,500 | 2,000 | 20,900 | 10.45 |
| 11/11 | 1,374 | +1.9 | 1,377 | 81,700 | 5,800 | 20,900 | 3.60 |
| 11/4 | 1,348 | -0.2 | 1,363 | 78,500 | 3,500 | 23,200 | 6.63 |
| 10/28 | 1,351 | -1.5 | 1,352 | 198,400 | 3,500 | 23,200 | 6.63 |
| 10/21 | 1,371 | -0.7 | 1,371 | 69,900 | 3,800 | 22,000 | 5.79 |
| 10/14 | 1,381 | -1.3 | 1,369 | 100,600 | 3,800 | 22,900 | 6.03 |
| 10/7 | 1,399 | +7.5 | 1,373 | 119,400 | 3,900 | 23,200 | 5.95 |
| 9/30 | 1,301 | -0.7 | 1,286 | 153,900 | 3,900 | 26,800 | 6.87 |
| 9/22 | 1,310 | -0.6 | 1,318 | 42,600 | 7,700 | 27,700 | 3.60 |
| 9/16 | 1,318 | -2.7 | 1,334 | 81,800 | 2,800 | 27,300 | 9.75 |
| 9/9 | 1,354 | +0.9 | 1,326 | 121,800 | 2,700 | 28,400 | 10.52 |
| 9/2 | 1,342 | -3.3 | 1,354 | 116,700 | 1,100 | 25,600 | 23.27 |
| 8/26 | 1,388 | -0.8 | 1,399 | 78,900 | 1,000 | 18,800 | 18.80 |
| 8/19 | 1,399 | -0.2 | 1,393 | 68,900 | 1,500 | 18,600 | 12.40 |
| 8/12 | 1,402 | -0.1 | 1,385 | 74,700 | 2,500 | 18,800 | 7.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
