！決算発表予定日 2024/05/10
5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,371 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,459 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,475 | +2.4 | 1,450 | 117,000 | 5,300 | 8,500 | 1.60 |
| 9/29 | 1,441 | -2.2 | 1,455 | 126,400 | 6,600 | 8,200 | 1.24 |
| 9/22 | 1,474 | -2.6 | 1,489 | 87,500 | 12,000 | 9,800 | 0.82 |
| 9/15 | 1,513 | +1.1 | 1,497 | 119,900 | 8,900 | 17,300 | 1.94 |
| 9/8 | 1,496 | +0.6 | 1,504 | 126,100 | 8,400 | 22,400 | 2.67 |
| 9/1 | 1,487 | +3.1 | 1,472 | 60,000 | 5,800 | 29,100 | 5.02 |
| 8/25 | 1,443 | -0.4 | 1,445 | 66,400 | 5,800 | 32,400 | 5.59 |
| 8/18 | 1,449 | -1.6 | 1,453 | 88,600 | 5,600 | 34,200 | 6.11 |
| 8/10 | 1,473 | -1.5 | 1,476 | 106,100 | 6,300 | 42,000 | 6.67 |
| 8/4 | 1,495 | -0.2 | 1,504 | 102,500 | 2,500 | 43,800 | 17.52 |
| 7/28 | 1,498 | +2.5 | 1,488 | 153,500 | 3,100 | 48,900 | 15.77 |
| 7/21 | 1,462 | +2.0 | 1,453 | 91,000 | 3,000 | 51,300 | 17.10 |
| 7/14 | 1,433 | -0.3 | 1,438 | 126,000 | 2,200 | 57,900 | 26.32 |
| 7/7 | 1,437 | -0.5 | 1,444 | 100,200 | 2,100 | 58,400 | 27.81 |
| 6/30 | 1,444 | -0.8 | 1,445 | 83,400 | 2,300 | 56,200 | 24.43 |
| 6/23 | 1,455 | +0.9 | 1,453 | 100,200 | 2,900 | 55,600 | 19.17 |
| 6/16 | 1,442 | +0.3 | 1,448 | 166,700 | 2,700 | 61,800 | 22.89 |
| 6/9 | 1,438 | +3.0 | 1,417 | 115,400 | 2,600 | 56,100 | 21.58 |
| 6/2 | 1,396 | -0.6 | 1,395 | 120,500 | 2,400 | 55,500 | 23.13 |
| 5/26 | 1,404 | -2.6 | 1,426 | 101,200 | 2,700 | 58,600 | 21.70 |
| 5/19 | 1,441 | -1.6 | 1,449 | 107,700 | 2,600 | 57,900 | 22.27 |
| 5/12 | 1,464 | +0.5 | 1,464 | 95,200 | 3,200 | 59,400 | 18.56 |
| 5/2 | 1,457 | +0.8 | 1,461 | 45,100 | ー | ー | ー |
| 4/28 | 1,446 | +1.0 | 1,435 | 152,100 | 3,900 | 66,100 | 16.95 |
| 4/21 | 1,432 | +0.6 | 1,430 | 71,500 | 2,400 | 69,400 | 28.92 |
| 4/14 | 1,424 | +3.2 | 1,406 | 84,400 | 2,400 | 72,300 | 30.13 |
| 4/7 | 1,380 | +1.9 | 1,378 | 114,400 | 1,600 | 72,900 | 45.56 |
| 3/31 | 1,355 | -1.8 | 1,368 | 108,800 | 1,200 | 66,400 | 55.33 |
| 3/24 | 1,380 | -0.6 | 1,381 | 95,500 | 3,700 | 62,100 | 16.78 |
| 3/17 | 1,388 | -2.0 | 1,384 | 115,000 | 2,900 | 61,700 | 21.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて