決算new！
2024/11/12 発表
7-9月期(3Q)経常は58％減益、今期配当を5円増額修正
5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,795 | 3,905 | 3,570 | 3,570 | -230 | -6.1 | 157,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,304 | +6.9 | 1,255 | 108,000 | 4,100 | 116,300 | 28.37 |
| 8/30 | 1,220 | -8.6 | 1,247 | 209,100 | 3,800 | 114,500 | 30.13 |
| 8/23 | 1,334 | -3.9 | 1,366 | 97,700 | 5,300 | 100,900 | 19.04 |
| 8/16 | 1,388 | -4.6 | 1,401 | 69,200 | 4,200 | 95,500 | 22.74 |
| 8/9 | 1,455 | -4.0 | 1,501 | 109,400 | 3,000 | 87,400 | 29.13 |
| 8/2 | 1,515 | -6.1 | 1,553 | 63,000 | 3,400 | 86,300 | 25.38 |
| 7/26 | 1,613 | +4.9 | 1,581 | 65,100 | 3,100 | 103,400 | 33.35 |
| 7/19 | 1,538 | -0.4 | 1,534 | 36,600 | 3,600 | 106,500 | 29.58 |
| 7/12 | 1,544 | -0.6 | 1,540 | 31,400 | 3,300 | 107,400 | 32.55 |
| 7/5 | 1,554 | +3.5 | 1,533 | 63,600 | 3,100 | 108,200 | 34.90 |
| 6/28 | 1,502 | -2.2 | 1,517 | 72,500 | 3,100 | 107,000 | 34.52 |
| 6/21 | 1,535 | +1.6 | 1,522 | 216,900 | 3,700 | 104,900 | 28.35 |
| 6/14 | 1,511 | -3.8 | 1,539 | 106,800 | 5,000 | 107,500 | 21.50 |
| 6/7 | 1,570 | -1.5 | 1,589 | 90,800 | 4,400 | 93,200 | 21.18 |
| 5/31 | 1,594 | +0.5 | 1,605 | 82,900 | 3,400 | 88,800 | 26.12 |
| 5/24 | 1,586 | -0.8 | 1,603 | 39,400 | 3,400 | 94,700 | 27.85 |
| 5/17 | 1,599 | -5.1 | 1,584 | 129,800 | 1,900 | 97,000 | 51.05 |
| 5/10 | 1,684 | -4.9 | 1,712 | 45,200 | 2,200 | 88,300 | 40.14 |
| 4/26 | 1,771 | -1.1 | 1,765 | 58,200 | 1,300 | 91,200 | 70.15 |
| 4/19 | 1,791 | +0.1 | 1,787 | 54,300 | 600 | 89,700 | 149.50 |
| 4/12 | 1,790 | -1.3 | 1,794 | 17,700 | 500 | 96,300 | 192.60 |
| 4/5 | 1,814 | +2.1 | 1,812 | 24,900 | 600 | 96,600 | 161.00 |
| 3/29 | 1,776 | +0.7 | 1,781 | 51,900 | 1,700 | 95,800 | 56.35 |
| 3/22 | 1,764 | -1.1 | 1,806 | 72,100 | 1,200 | 98,100 | 81.75 |
| 3/15 | 1,783 | +2.9 | 1,774 | 65,100 | 1,300 | 90,300 | 69.46 |
| 3/8 | 1,732 | -8.9 | 1,799 | 72,000 | 3,200 | 94,600 | 29.56 |
| 3/1 | 1,901 | +0.1 | 1,903 | 30,200 | 2,400 | 91,500 | 38.13 |
| 2/22 | 1,900 | +4.1 | 1,928 | 96,500 | 2,400 | 88,100 | 36.71 |
| 2/15 | 1,826 | ー | 1,839 | 72,300 | 2,000 | 93,800 | 46.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
