5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,751 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.2 | 62,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,835 | -5.9 | 1,855 | 138,600 | 19,900 | 45,900 | 2.31 |
| 2/7 | 1,949 | -0.3 | 1,968 | 102,000 | 14,600 | 45,200 | 3.10 |
| 1/31 | 1,955 | +0.5 | 1,932 | 101,700 | 11,400 | 43,800 | 3.84 |
| 1/24 | 1,945 | +0.8 | 1,950 | 92,800 | 11,400 | 45,200 | 3.96 |
| 1/17 | 1,930 | +2.1 | 1,903 | 50,500 | 11,300 | 45,100 | 3.99 |
| 1/10 | 1,890 | -3.1 | 1,868 | 103,500 | 12,800 | 44,900 | 3.51 |
| 12/30 | 1,950 | -0.3 | 1,951 | 9,000 | ー | ー | ー |
| 12/27 | 1,955 | +1.2 | 1,944 | 175,000 | 16,300 | 45,200 | 2.77 |
| 12/20 | 1,932 | 0.0 | 1,931 | 84,900 | 27,200 | 49,600 | 1.82 |
| 12/13 | 1,932 | -3.4 | 1,945 | 166,200 | 15,600 | 57,400 | 3.68 |
| 12/6 | 2,000 | +2.8 | 1,992 | 170,300 | 14,100 | 70,000 | 4.96 |
| 11/29 | 1,946 | +3.6 | 1,904 | 105,400 | 11,800 | 66,600 | 5.64 |
| 11/22 | 1,878 | +2.1 | 1,877 | 151,400 | 10,800 | 67,300 | 6.23 |
| 11/15 | 1,840 | +5.1 | 1,793 | 160,800 | 10,800 | 61,200 | 5.67 |
| 11/8 | 1,751 | +2.3 | 1,745 | 74,100 | 10,100 | 58,100 | 5.75 |
| 11/1 | 1,711 | +1.5 | 1,720 | 139,900 | 10,100 | 61,300 | 6.07 |
| 10/25 | 1,685 | +6.9 | 1,635 | 87,200 | 8,400 | 62,000 | 7.38 |
| 10/18 | 1,577 | +4.0 | 1,561 | 70,300 | 8,200 | 62,600 | 7.63 |
| 10/11 | 1,517 | +0.5 | 1,529 | 138,100 | 8,400 | 69,300 | 8.25 |
| 10/4 | 1,510 | +6.6 | 1,493 | 187,400 | 8,100 | 69,600 | 8.59 |
| 9/27 | 1,416 | +3.1 | 1,401 | 68,500 | 5,500 | 89,100 | 16.20 |
| 9/20 | 1,374 | +1.9 | 1,355 | 151,800 | 4,300 | 99,800 | 23.21 |
| 9/13 | 1,349 | +3.5 | 1,325 | 156,200 | 4,600 | 118,100 | 25.67 |
| 9/6 | 1,304 | +6.9 | 1,255 | 108,000 | 4,100 | 116,300 | 28.37 |
| 8/30 | 1,220 | -8.6 | 1,247 | 209,100 | 3,800 | 114,500 | 30.13 |
| 8/23 | 1,334 | -3.9 | 1,366 | 97,700 | 5,300 | 100,900 | 19.04 |
| 8/16 | 1,388 | -4.6 | 1,401 | 69,200 | 4,200 | 95,500 | 22.74 |
| 8/9 | 1,455 | -4.0 | 1,501 | 109,400 | 3,000 | 87,400 | 29.13 |
| 8/2 | 1,515 | -6.1 | 1,553 | 63,000 | 3,400 | 86,300 | 25.38 |
| 7/26 | 1,613 | +4.9 | 1,581 | 65,100 | 3,100 | 103,400 | 33.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
