5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,445 | 3,460 | 3,380 | 3,385 | -60 | -1.7 | 118,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,400 | +10.6 | 1,376 | 109,700 | 11,700 | 41,600 | 3.56 |
| 5/22 | 1,266 | +2.1 | 1,272 | 73,500 | 5,300 | 37,300 | 7.04 |
| 5/15 | 1,240 | +0.3 | 1,253 | 71,900 | 4,100 | 29,000 | 7.07 |
| 5/8 | 1,236 | -1.3 | 1,166 | 124,400 | ー | ー | ー |
| 5/1 | 1,252 | +0.8 | 1,241 | 50,900 | 4,400 | 38,500 | 8.75 |
| 4/24 | 1,242 | -1.3 | 1,247 | 34,700 | 11,700 | 37,800 | 3.23 |
| 4/17 | 1,258 | -0.4 | 1,261 | 19,900 | 11,700 | 37,500 | 3.21 |
| 4/10 | 1,263 | +10.0 | 1,213 | 48,500 | 11,800 | 37,000 | 3.14 |
| 4/3 | 1,148 | -8.7 | 1,194 | 120,000 | 14,400 | 43,100 | 2.99 |
| 3/27 | 1,257 | +8.8 | 1,193 | 137,900 | 13,500 | 47,100 | 3.49 |
| 3/19 | 1,155 | -12.2 | 1,256 | 103,800 | 14,600 | 40,800 | 2.79 |
| 3/13 | 1,316 | -13.2 | 1,364 | 181,300 | 15,200 | 40,900 | 2.69 |
| 3/6 | 1,516 | -5.1 | 1,616 | 75,700 | 18,300 | 40,200 | 2.20 |
| 2/28 | 1,597 | -14.3 | 1,686 | 149,900 | 16,000 | 39,900 | 2.49 |
| 2/21 | 1,864 | +1.6 | 1,824 | 88,600 | 17,400 | 41,200 | 2.37 |
| 2/14 | 1,835 | -5.9 | 1,855 | 138,600 | 19,900 | 45,900 | 2.31 |
| 2/7 | 1,949 | -0.3 | 1,968 | 102,000 | 14,600 | 45,200 | 3.10 |
| 1/31 | 1,955 | +0.5 | 1,932 | 101,700 | 11,400 | 43,800 | 3.84 |
| 1/24 | 1,945 | +0.8 | 1,950 | 92,800 | 11,400 | 45,200 | 3.96 |
| 1/17 | 1,930 | +2.1 | 1,903 | 50,500 | 11,300 | 45,100 | 3.99 |
| 1/10 | 1,890 | -3.1 | 1,868 | 103,500 | 12,800 | 44,900 | 3.51 |
| 12/30 | 1,950 | -0.3 | 1,951 | 9,000 | ー | ー | ー |
| 12/27 | 1,955 | +1.2 | 1,944 | 175,000 | 16,300 | 45,200 | 2.77 |
| 12/20 | 1,932 | 0.0 | 1,931 | 84,900 | 27,200 | 49,600 | 1.82 |
| 12/13 | 1,932 | -3.4 | 1,945 | 166,200 | 15,600 | 57,400 | 3.68 |
| 12/6 | 2,000 | +2.8 | 1,992 | 170,300 | 14,100 | 70,000 | 4.96 |
| 11/29 | 1,946 | +3.6 | 1,904 | 105,400 | 11,800 | 66,600 | 5.64 |
| 11/22 | 1,878 | +2.1 | 1,877 | 151,400 | 10,800 | 67,300 | 6.23 |
| 11/15 | 1,840 | +5.1 | 1,793 | 160,800 | 10,800 | 61,200 | 5.67 |
| 11/8 | 1,751 | +2.3 | 1,745 | 74,100 | 10,100 | 58,100 | 5.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
