5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,445 | 3,460 | 3,380 | 3,385 | -60 | -1.7 | 118,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,696 | -4.0 | 1,802 | 292,100 | 219,200 | 18,100 | 0.08 |
| 12/18 | 1,766 | +9.5 | 1,712 | 134,000 | 71,500 | 33,800 | 0.47 |
| 12/11 | 1,613 | +8.5 | 1,555 | 92,800 | 45,800 | 30,700 | 0.67 |
| 12/4 | 1,487 | -1.7 | 1,489 | 56,900 | 1,900 | 34,900 | 18.37 |
| 11/27 | 1,512 | -0.7 | 1,549 | 31,200 | 1,400 | 31,000 | 22.14 |
| 11/20 | 1,523 | -3.2 | 1,585 | 75,300 | 1,300 | 25,700 | 19.77 |
| 11/13 | 1,574 | +12.3 | 1,501 | 90,500 | 1,200 | 27,300 | 22.75 |
| 11/6 | 1,402 | +1.5 | 1,385 | 26,800 | 800 | 26,000 | 32.50 |
| 10/30 | 1,382 | -1.1 | 1,357 | 36,600 | 1,600 | 26,500 | 16.56 |
| 10/23 | 1,397 | -0.4 | 1,427 | 33,600 | 700 | 30,200 | 43.14 |
| 10/16 | 1,403 | +1.8 | 1,389 | 35,300 | 800 | 37,200 | 46.50 |
| 10/9 | 1,378 | +2.6 | 1,371 | 56,700 | 700 | 41,200 | 58.86 |
| 10/2 | 1,343 | +1.9 | 1,327 | 53,200 | 4,700 | 45,600 | 9.70 |
| 9/25 | 1,318 | -0.2 | 1,320 | 21,100 | 6,800 | 40,900 | 6.01 |
| 9/18 | 1,321 | +0.4 | 1,339 | 39,700 | 6,400 | 41,200 | 6.44 |
| 9/11 | 1,316 | +2.6 | 1,300 | 26,900 | 6,800 | 40,100 | 5.90 |
| 9/4 | 1,283 | -2.0 | 1,305 | 48,500 | 6,800 | 38,800 | 5.71 |
| 8/28 | 1,309 | +6.6 | 1,281 | 60,800 | 9,600 | 36,600 | 3.81 |
| 8/21 | 1,228 | -1.0 | 1,231 | 34,800 | 9,600 | 40,500 | 4.22 |
| 8/14 | 1,240 | +2.2 | 1,226 | 48,100 | 9,600 | 36,400 | 3.79 |
| 8/7 | 1,213 | -1.4 | 1,223 | 33,900 | 10,100 | 35,200 | 3.49 |
| 7/31 | 1,230 | -7.2 | 1,279 | 39,400 | 9,600 | 31,000 | 3.23 |
| 7/22 | 1,326 | +0.5 | 1,303 | 6,200 | 9,600 | 31,100 | 3.24 |
| 7/17 | 1,320 | +2.1 | 1,299 | 29,100 | 9,800 | 34,100 | 3.48 |
| 7/10 | 1,293 | -2.1 | 1,300 | 35,400 | 10,500 | 30,800 | 2.93 |
| 7/3 | 1,320 | -5.6 | 1,342 | 34,100 | 11,900 | 29,900 | 2.51 |
| 6/26 | 1,398 | -0.1 | 1,419 | 50,100 | 21,200 | 34,600 | 1.63 |
| 6/19 | 1,399 | -2.3 | 1,412 | 46,800 | 11,500 | 42,400 | 3.69 |
| 6/12 | 1,432 | +1.7 | 1,471 | 70,000 | 11,700 | 38,000 | 3.25 |
| 6/5 | 1,408 | +0.6 | 1,383 | 87,000 | 11,700 | 42,200 | 3.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
