5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,751 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.2 | 62,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,316 | +2.6 | 1,300 | 26,900 | 6,800 | 40,100 | 5.90 |
| 9/4 | 1,283 | -2.0 | 1,305 | 48,500 | 6,800 | 38,800 | 5.71 |
| 8/28 | 1,309 | +6.6 | 1,281 | 60,800 | 9,600 | 36,600 | 3.81 |
| 8/21 | 1,228 | -1.0 | 1,231 | 34,800 | 9,600 | 40,500 | 4.22 |
| 8/14 | 1,240 | +2.2 | 1,226 | 48,100 | 9,600 | 36,400 | 3.79 |
| 8/7 | 1,213 | -1.4 | 1,223 | 33,900 | 10,100 | 35,200 | 3.49 |
| 7/31 | 1,230 | -7.2 | 1,279 | 39,400 | 9,600 | 31,000 | 3.23 |
| 7/22 | 1,326 | +0.5 | 1,303 | 6,200 | 9,600 | 31,100 | 3.24 |
| 7/17 | 1,320 | +2.1 | 1,299 | 29,100 | 9,800 | 34,100 | 3.48 |
| 7/10 | 1,293 | -2.1 | 1,300 | 35,400 | 10,500 | 30,800 | 2.93 |
| 7/3 | 1,320 | -5.6 | 1,342 | 34,100 | 11,900 | 29,900 | 2.51 |
| 6/26 | 1,398 | -0.1 | 1,419 | 50,100 | 21,200 | 34,600 | 1.63 |
| 6/19 | 1,399 | -2.3 | 1,412 | 46,800 | 11,500 | 42,400 | 3.69 |
| 6/12 | 1,432 | +1.7 | 1,471 | 70,000 | 11,700 | 38,000 | 3.25 |
| 6/5 | 1,408 | +0.6 | 1,383 | 87,000 | 11,700 | 42,200 | 3.61 |
| 5/29 | 1,400 | +10.6 | 1,376 | 109,700 | 11,700 | 41,600 | 3.56 |
| 5/22 | 1,266 | +2.1 | 1,272 | 73,500 | 5,300 | 37,300 | 7.04 |
| 5/15 | 1,240 | +0.3 | 1,253 | 71,900 | 4,100 | 29,000 | 7.07 |
| 5/8 | 1,236 | -1.3 | 1,166 | 124,400 | ー | ー | ー |
| 5/1 | 1,252 | +0.8 | 1,241 | 50,900 | 4,400 | 38,500 | 8.75 |
| 4/24 | 1,242 | -1.3 | 1,247 | 34,700 | 11,700 | 37,800 | 3.23 |
| 4/17 | 1,258 | -0.4 | 1,261 | 19,900 | 11,700 | 37,500 | 3.21 |
| 4/10 | 1,263 | +10.0 | 1,213 | 48,500 | 11,800 | 37,000 | 3.14 |
| 4/3 | 1,148 | -8.7 | 1,194 | 120,000 | 14,400 | 43,100 | 2.99 |
| 3/27 | 1,257 | +8.8 | 1,193 | 137,900 | 13,500 | 47,100 | 3.49 |
| 3/19 | 1,155 | -12.2 | 1,256 | 103,800 | 14,600 | 40,800 | 2.79 |
| 3/13 | 1,316 | -13.2 | 1,364 | 181,300 | 15,200 | 40,900 | 2.69 |
| 3/6 | 1,516 | -5.1 | 1,616 | 75,700 | 18,300 | 40,200 | 2.20 |
| 2/28 | 1,597 | -14.3 | 1,686 | 149,900 | 16,000 | 39,900 | 2.49 |
| 2/21 | 1,864 | +1.6 | 1,824 | 88,600 | 17,400 | 41,200 | 2.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
