5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,010 (24/04/09) | 2,751 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.2 | 62,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,751 | -0.6 | 1,755 | 36,400 | 2,200 | 55,900 | 25.41 |
4/2 | 1,761 | -3.0 | 1,790 | 40,800 | 2,200 | 64,600 | 29.36 |
3/26 | 1,816 | +1.1 | 1,785 | 118,400 | 2,900 | 77,400 | 26.69 |
3/19 | 1,797 | +1.1 | 1,789 | 33,000 | 2,400 | 64,200 | 26.75 |
3/12 | 1,777 | +4.0 | 1,736 | 72,100 | 2,700 | 63,400 | 23.48 |
3/5 | 1,709 | -1.3 | 1,715 | 58,000 | 2,800 | 52,200 | 18.64 |
2/26 | 1,732 | +3.1 | 1,730 | 76,500 | 2,200 | 61,300 | 27.86 |
2/19 | 1,680 | +6.3 | 1,646 | 203,400 | 2,200 | 65,500 | 29.77 |
2/12 | 1,580 | +0.3 | 1,567 | 64,600 | 2,200 | 49,100 | 22.32 |
2/5 | 1,576 | +6.1 | 1,517 | 51,100 | 2,100 | 41,600 | 19.81 |
1/29 | 1,486 | -3.1 | 1,496 | 62,600 | 2,900 | 39,600 | 13.66 |
1/22 | 1,534 | -0.9 | 1,541 | 22,100 | 2,500 | 29,800 | 11.92 |
1/15 | 1,548 | -1.2 | 1,582 | 38,100 | 3,200 | 29,500 | 9.22 |
1/8 | 1,567 | -6.3 | 1,609 | 49,700 | 3,500 | 25,800 | 7.37 |
12/30 | 1,673 | -1.4 | 1,699 | 172,600 | 8,700 | 26,400 | 3.03 |
12/25 | 1,696 | -4.0 | 1,802 | 292,100 | 219,200 | 18,100 | 0.08 |
12/18 | 1,766 | +9.5 | 1,712 | 134,000 | 71,500 | 33,800 | 0.47 |
12/11 | 1,613 | +8.5 | 1,555 | 92,800 | 45,800 | 30,700 | 0.67 |
12/4 | 1,487 | -1.7 | 1,489 | 56,900 | 1,900 | 34,900 | 18.37 |
11/27 | 1,512 | -0.7 | 1,549 | 31,200 | 1,400 | 31,000 | 22.14 |
11/20 | 1,523 | -3.2 | 1,585 | 75,300 | 1,300 | 25,700 | 19.77 |
11/13 | 1,574 | +12.3 | 1,501 | 90,500 | 1,200 | 27,300 | 22.75 |
11/6 | 1,402 | +1.5 | 1,385 | 26,800 | 800 | 26,000 | 32.50 |
10/30 | 1,382 | -1.1 | 1,357 | 36,600 | 1,600 | 26,500 | 16.56 |
10/23 | 1,397 | -0.4 | 1,427 | 33,600 | 700 | 30,200 | 43.14 |
10/16 | 1,403 | +1.8 | 1,389 | 35,300 | 800 | 37,200 | 46.50 |
10/9 | 1,378 | +2.6 | 1,371 | 56,700 | 700 | 41,200 | 58.86 |
10/2 | 1,343 | +1.9 | 1,327 | 53,200 | 4,700 | 45,600 | 9.70 |
9/25 | 1,318 | -0.2 | 1,320 | 21,100 | 6,800 | 40,900 | 6.01 |
9/18 | 1,321 | +0.4 | 1,339 | 39,700 | 6,400 | 41,200 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて