5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,445 | 3,460 | 3,380 | 3,385 | -60 | -1.7 | 118,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,602 | -4.1 | 1,620 | 79,600 | 400 | 110,000 | 275.00 |
| 7/16 | 1,671 | +4.2 | 1,653 | 60,000 | 200 | 84,100 | 420.50 |
| 7/9 | 1,603 | -1.4 | 1,616 | 58,200 | 300 | 85,500 | 285.00 |
| 7/2 | 1,625 | -1.5 | 1,629 | 96,700 | 400 | 77,900 | 194.75 |
| 6/25 | 1,649 | +0.8 | 1,643 | 41,300 | 1,900 | 73,300 | 38.58 |
| 6/18 | 1,636 | -3.8 | 1,669 | 83,000 | 3,400 | 72,800 | 21.41 |
| 6/11 | 1,701 | -2.5 | 1,726 | 45,100 | 2,100 | 65,000 | 30.95 |
| 6/4 | 1,744 | +0.4 | 1,727 | 34,200 | 3,200 | 65,000 | 20.31 |
| 5/28 | 1,738 | -0.2 | 1,743 | 17,800 | 3,300 | 62,300 | 18.88 |
| 5/21 | 1,741 | +2.8 | 1,734 | 42,600 | 3,500 | 69,300 | 19.80 |
| 5/14 | 1,693 | -0.6 | 1,693 | 99,200 | 3,500 | 68,600 | 19.60 |
| 5/7 | 1,703 | -0.8 | 1,705 | 14,400 | ー | ー | ー |
| 4/30 | 1,716 | -1.6 | 1,727 | 19,800 | 3,300 | 55,700 | 16.88 |
| 4/23 | 1,743 | -0.2 | 1,756 | 24,200 | 2,300 | 54,400 | 23.65 |
| 4/16 | 1,747 | -0.2 | 1,739 | 25,200 | 2,300 | 55,700 | 24.22 |
| 4/9 | 1,751 | -0.6 | 1,755 | 36,400 | 2,200 | 55,900 | 25.41 |
| 4/2 | 1,761 | -3.0 | 1,790 | 40,800 | 2,200 | 64,600 | 29.36 |
| 3/26 | 1,816 | +1.1 | 1,785 | 118,400 | 2,900 | 77,400 | 26.69 |
| 3/19 | 1,797 | +1.1 | 1,789 | 33,000 | 2,400 | 64,200 | 26.75 |
| 3/12 | 1,777 | +4.0 | 1,736 | 72,100 | 2,700 | 63,400 | 23.48 |
| 3/5 | 1,709 | -1.3 | 1,715 | 58,000 | 2,800 | 52,200 | 18.64 |
| 2/26 | 1,732 | +3.1 | 1,730 | 76,500 | 2,200 | 61,300 | 27.86 |
| 2/19 | 1,680 | +6.3 | 1,646 | 203,400 | 2,200 | 65,500 | 29.77 |
| 2/12 | 1,580 | +0.3 | 1,567 | 64,600 | 2,200 | 49,100 | 22.32 |
| 2/5 | 1,576 | +6.1 | 1,517 | 51,100 | 2,100 | 41,600 | 19.81 |
| 1/29 | 1,486 | -3.1 | 1,496 | 62,600 | 2,900 | 39,600 | 13.66 |
| 1/22 | 1,534 | -0.9 | 1,541 | 22,100 | 2,500 | 29,800 | 11.92 |
| 1/15 | 1,548 | -1.2 | 1,582 | 38,100 | 3,200 | 29,500 | 9.22 |
| 1/8 | 1,567 | -6.3 | 1,609 | 49,700 | 3,500 | 25,800 | 7.37 |
| 12/30 | 1,673 | -1.4 | 1,699 | 172,600 | 8,700 | 26,400 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
