5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,751 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.2 | 62,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,820 | 0.0 | 1,829 | 77,100 | 1,600 | 69,700 | 43.56 |
| 10/29 | 1,820 | +0.7 | 1,817 | 48,100 | 1,400 | 71,100 | 50.79 |
| 10/22 | 1,808 | +0.5 | 1,819 | 69,800 | 1,000 | 77,800 | 77.80 |
| 10/15 | 1,799 | +2.6 | 1,804 | 126,800 | 1,000 | 82,400 | 82.40 |
| 10/8 | 1,753 | -0.6 | 1,773 | 265,800 | 1,000 | 83,700 | 83.70 |
| 10/1 | 1,764 | +1.7 | 1,762 | 160,000 | 2,300 | 90,400 | 39.30 |
| 9/24 | 1,735 | +0.9 | 1,705 | 111,000 | 1,900 | 113,200 | 59.58 |
| 9/17 | 1,720 | -2.4 | 1,746 | 117,000 | 1,200 | 115,400 | 96.17 |
| 9/10 | 1,763 | +2.6 | 1,735 | 119,700 | 900 | 122,300 | 135.89 |
| 9/3 | 1,719 | +2.6 | 1,703 | 119,000 | 700 | 142,100 | 203.00 |
| 8/27 | 1,676 | +4.3 | 1,634 | 132,500 | 1,100 | 125,200 | 113.82 |
| 8/20 | 1,607 | -6.4 | 1,652 | 175,800 | 900 | 126,600 | 140.67 |
| 8/13 | 1,716 | +4.4 | 1,704 | 223,300 | 500 | 126,700 | 253.40 |
| 8/6 | 1,643 | +1.5 | 1,636 | 115,100 | 2,300 | 127,700 | 55.52 |
| 7/30 | 1,619 | +1.1 | 1,605 | 140,300 | 500 | 118,200 | 236.40 |
| 7/21 | 1,602 | -4.1 | 1,620 | 79,600 | 400 | 110,000 | 275.00 |
| 7/16 | 1,671 | +4.2 | 1,653 | 60,000 | 200 | 84,100 | 420.50 |
| 7/9 | 1,603 | -1.4 | 1,616 | 58,200 | 300 | 85,500 | 285.00 |
| 7/2 | 1,625 | -1.5 | 1,629 | 96,700 | 400 | 77,900 | 194.75 |
| 6/25 | 1,649 | +0.8 | 1,643 | 41,300 | 1,900 | 73,300 | 38.58 |
| 6/18 | 1,636 | -3.8 | 1,669 | 83,000 | 3,400 | 72,800 | 21.41 |
| 6/11 | 1,701 | -2.5 | 1,726 | 45,100 | 2,100 | 65,000 | 30.95 |
| 6/4 | 1,744 | +0.4 | 1,727 | 34,200 | 3,200 | 65,000 | 20.31 |
| 5/28 | 1,738 | -0.2 | 1,743 | 17,800 | 3,300 | 62,300 | 18.88 |
| 5/21 | 1,741 | +2.8 | 1,734 | 42,600 | 3,500 | 69,300 | 19.80 |
| 5/14 | 1,693 | -0.6 | 1,693 | 99,200 | 3,500 | 68,600 | 19.60 |
| 5/7 | 1,703 | -0.8 | 1,705 | 14,400 | ー | ー | ー |
| 4/30 | 1,716 | -1.6 | 1,727 | 19,800 | 3,300 | 55,700 | 16.88 |
| 4/23 | 1,743 | -0.2 | 1,756 | 24,200 | 2,300 | 54,400 | 23.65 |
| 4/16 | 1,747 | -0.2 | 1,739 | 25,200 | 2,300 | 55,700 | 24.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
