5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
3,675.5
円
(14:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,661 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 3,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,705 | 3,705 | 3,635 | 3,670 | -15 | -0.4 | 46,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,506 | -1.7 | 1,521 | 101,900 | 2,000 | 134,700 | 67.35 |
| 2/25 | 1,532 | -3.1 | 1,545 | 90,900 | 1,600 | 142,000 | 88.75 |
| 2/18 | 1,581 | -0.3 | 1,560 | 200,300 | 700 | 143,800 | 205.43 |
| 2/10 | 1,586 | +1.2 | 1,569 | 91,300 | 300 | 119,400 | 398.00 |
| 2/4 | 1,567 | +4.7 | 1,540 | 148,800 | 600 | 119,300 | 198.83 |
| 1/28 | 1,497 | -1.4 | 1,510 | 191,200 | 1,500 | 124,500 | 83.00 |
| 1/21 | 1,518 | -5.3 | 1,553 | 316,600 | 1,600 | 123,900 | 77.44 |
| 1/14 | 1,603 | -2.9 | 1,615 | 203,100 | 3,100 | 99,000 | 31.94 |
| 1/7 | 1,650 | 0.0 | 1,663 | 135,200 | 4,800 | 78,900 | 16.44 |
| 12/30 | 1,650 | -6.6 | 1,709 | 393,100 | 11,300 | 75,400 | 6.67 |
| 12/24 | 1,766 | +1.2 | 1,734 | 154,400 | 25,600 | 50,900 | 1.99 |
| 12/17 | 1,746 | -1.7 | 1,755 | 130,400 | 5,200 | 68,200 | 13.12 |
| 12/10 | 1,776 | +1.8 | 1,765 | 110,800 | 3,000 | 72,200 | 24.07 |
| 12/3 | 1,744 | -0.8 | 1,729 | 127,800 | 2,600 | 77,600 | 29.85 |
| 11/26 | 1,758 | -3.0 | 1,798 | 80,000 | 2,300 | 84,100 | 36.57 |
| 11/19 | 1,812 | +2.6 | 1,822 | 115,300 | 2,000 | 83,200 | 41.60 |
| 11/12 | 1,766 | -3.0 | 1,785 | 106,000 | 1,800 | 74,000 | 41.11 |
| 11/5 | 1,820 | 0.0 | 1,829 | 77,100 | 1,600 | 69,700 | 43.56 |
| 10/29 | 1,820 | +0.7 | 1,817 | 48,100 | 1,400 | 71,100 | 50.79 |
| 10/22 | 1,808 | +0.5 | 1,819 | 69,800 | 1,000 | 77,800 | 77.80 |
| 10/15 | 1,799 | +2.6 | 1,804 | 126,800 | 1,000 | 82,400 | 82.40 |
| 10/8 | 1,753 | -0.6 | 1,773 | 265,800 | 1,000 | 83,700 | 83.70 |
| 10/1 | 1,764 | +1.7 | 1,762 | 160,000 | 2,300 | 90,400 | 39.30 |
| 9/24 | 1,735 | +0.9 | 1,705 | 111,000 | 1,900 | 113,200 | 59.58 |
| 9/17 | 1,720 | -2.4 | 1,746 | 117,000 | 1,200 | 115,400 | 96.17 |
| 9/10 | 1,763 | +2.6 | 1,735 | 119,700 | 900 | 122,300 | 135.89 |
| 9/3 | 1,719 | +2.6 | 1,703 | 119,000 | 700 | 142,100 | 203.00 |
| 8/27 | 1,676 | +4.3 | 1,634 | 132,500 | 1,100 | 125,200 | 113.82 |
| 8/20 | 1,607 | -6.4 | 1,652 | 175,800 | 900 | 126,600 | 140.67 |
| 8/13 | 1,716 | +4.4 | 1,704 | 223,300 | 500 | 126,700 | 253.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて