5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,010 (24/04/09) | 2,751 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,420 | 3,520 | 3,380 | 3,510 | +140 | +4.2 | 62,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,777 | -2.2 | 1,787 | 313,200 | 30,200 | 78,700 | 2.61 |
12/23 | 1,817 | -3.1 | 1,831 | 185,000 | 26,000 | 76,400 | 2.94 |
12/16 | 1,875 | +1.7 | 1,866 | 188,500 | 15,500 | 75,700 | 4.88 |
12/9 | 1,844 | -2.8 | 1,840 | 172,700 | 9,700 | 73,500 | 7.58 |
12/2 | 1,897 | +0.9 | 1,893 | 191,500 | 8,700 | 73,700 | 8.47 |
11/25 | 1,880 | +5.4 | 1,834 | 143,400 | 8,300 | 82,300 | 9.92 |
11/18 | 1,784 | +5.3 | 1,760 | 154,500 | 2,900 | 77,600 | 26.76 |
11/11 | 1,694 | -0.4 | 1,708 | 79,200 | 3,100 | 79,900 | 25.77 |
11/4 | 1,701 | +1.3 | 1,693 | 76,200 | 3,000 | 80,500 | 26.83 |
10/28 | 1,680 | +0.5 | 1,670 | 62,500 | 3,100 | 75,600 | 24.39 |
10/21 | 1,671 | +2.5 | 1,651 | 83,100 | 2,200 | 74,600 | 33.91 |
10/14 | 1,631 | +0.5 | 1,625 | 50,700 | 1,800 | 83,500 | 46.39 |
10/7 | 1,623 | +6.4 | 1,594 | 96,700 | 1,800 | 85,200 | 47.33 |
9/30 | 1,525 | -2.9 | 1,546 | 73,900 | 1,100 | 82,600 | 75.09 |
9/22 | 1,571 | -0.8 | 1,576 | 34,400 | 1,200 | 87,500 | 72.92 |
9/16 | 1,584 | +0.3 | 1,582 | 33,300 | 1,100 | 84,600 | 76.91 |
9/9 | 1,579 | +0.8 | 1,573 | 16,600 | 1,300 | 86,800 | 66.77 |
9/2 | 1,567 | -1.1 | 1,578 | 61,500 | 1,200 | 88,100 | 73.42 |
8/26 | 1,584 | +0.3 | 1,580 | 35,400 | 1,300 | 79,300 | 61.00 |
8/19 | 1,580 | +0.6 | 1,566 | 80,800 | 1,100 | 74,600 | 67.82 |
8/12 | 1,571 | +0.4 | 1,562 | 25,500 | 3,300 | 76,500 | 23.18 |
8/5 | 1,565 | -0.6 | 1,568 | 35,300 | 1,400 | 79,200 | 56.57 |
7/29 | 1,575 | +1.0 | 1,566 | 51,700 | 1,900 | 79,600 | 41.89 |
7/22 | 1,559 | +1.3 | 1,549 | 28,800 | 900 | 76,600 | 85.11 |
7/15 | 1,539 | +1.0 | 1,536 | 35,600 | 1,000 | 78,200 | 78.20 |
7/8 | 1,524 | +0.7 | 1,525 | 48,100 | 1,000 | 82,500 | 82.50 |
7/1 | 1,514 | -2.6 | 1,543 | 154,400 | 2,200 | 89,700 | 40.77 |
6/24 | 1,554 | -0.4 | 1,549 | 78,900 | 4,600 | 102,800 | 22.35 |
6/17 | 1,560 | -2.5 | 1,570 | 75,800 | 1,900 | 100,700 | 53.00 |
6/10 | 1,600 | +3.3 | 1,584 | 117,400 | 3,100 | 106,300 | 34.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて