5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,611 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 3,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,750 | 3,785 | 3,740 | 3,780 | +30 | +0.8 | 66,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,584 | +0.3 | 1,582 | 33,300 | 1,100 | 84,600 | 76.91 |
| 9/9 | 1,579 | +0.8 | 1,573 | 16,600 | 1,300 | 86,800 | 66.77 |
| 9/2 | 1,567 | -1.1 | 1,578 | 61,500 | 1,200 | 88,100 | 73.42 |
| 8/26 | 1,584 | +0.3 | 1,580 | 35,400 | 1,300 | 79,300 | 61.00 |
| 8/19 | 1,580 | +0.6 | 1,566 | 80,800 | 1,100 | 74,600 | 67.82 |
| 8/12 | 1,571 | +0.4 | 1,562 | 25,500 | 3,300 | 76,500 | 23.18 |
| 8/5 | 1,565 | -0.6 | 1,568 | 35,300 | 1,400 | 79,200 | 56.57 |
| 7/29 | 1,575 | +1.0 | 1,566 | 51,700 | 1,900 | 79,600 | 41.89 |
| 7/22 | 1,559 | +1.3 | 1,549 | 28,800 | 900 | 76,600 | 85.11 |
| 7/15 | 1,539 | +1.0 | 1,536 | 35,600 | 1,000 | 78,200 | 78.20 |
| 7/8 | 1,524 | +0.7 | 1,525 | 48,100 | 1,000 | 82,500 | 82.50 |
| 7/1 | 1,514 | -2.6 | 1,543 | 154,400 | 2,200 | 89,700 | 40.77 |
| 6/24 | 1,554 | -0.4 | 1,549 | 78,900 | 4,600 | 102,800 | 22.35 |
| 6/17 | 1,560 | -2.5 | 1,570 | 75,800 | 1,900 | 100,700 | 53.00 |
| 6/10 | 1,600 | +3.3 | 1,584 | 117,400 | 3,100 | 106,300 | 34.29 |
| 6/3 | 1,549 | +1.8 | 1,540 | 77,900 | 500 | 104,200 | 208.40 |
| 5/27 | 1,521 | 0.0 | 1,523 | 48,400 | 500 | 104,400 | 208.80 |
| 5/20 | 1,521 | -2.4 | 1,522 | 102,900 | 1,500 | 107,800 | 71.87 |
| 5/13 | 1,559 | -0.3 | 1,554 | 68,700 | 1,500 | 113,700 | 75.80 |
| 5/6 | 1,564 | +0.6 | 1,561 | 30,900 | ー | ー | ー |
| 4/28 | 1,555 | -0.1 | 1,544 | 33,100 | 1,900 | 123,700 | 65.11 |
| 4/22 | 1,557 | +0.7 | 1,550 | 54,700 | 1,900 | 124,900 | 65.74 |
| 4/15 | 1,547 | +0.7 | 1,534 | 69,000 | 2,100 | 127,100 | 60.52 |
| 4/8 | 1,537 | -0.8 | 1,555 | 94,700 | 1,800 | 130,000 | 72.22 |
| 4/1 | 1,550 | +0.6 | 1,548 | 95,900 | 1,800 | 130,800 | 72.67 |
| 3/25 | 1,541 | +1.7 | 1,533 | 81,300 | 1,500 | 145,300 | 96.87 |
| 3/18 | 1,516 | +2.6 | 1,492 | 95,600 | 1,800 | 143,800 | 79.89 |
| 3/11 | 1,478 | -1.9 | 1,473 | 154,100 | 1,800 | 138,900 | 77.17 |
| 3/4 | 1,506 | -1.7 | 1,521 | 101,900 | 2,000 | 134,700 | 67.35 |
| 2/25 | 1,532 | -3.1 | 1,545 | 90,900 | 1,600 | 142,000 | 88.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて